IOC
Indian Oil Corp Ltd
Historical option data for IOC
18 Oct 2024 03:52 PM IST
| IOC 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 165.35 | 0.5 | -0.05 | 1,12,46,625 | 5,70,375 | 2,03,53,125 | ||||
| 17 Oct | 164.28 | 0.55 | -0.30 | 1,55,22,000 | -11,35,875 | 1,97,87,625 | ||||
| 16 Oct | 168.39 | 0.85 | 0.00 | 2,85,87,000 | 15,74,625 | 2,08,94,250 | ||||
| 15 Oct | 167.93 | 0.85 | 0.20 | 2,06,65,125 | 8,82,375 | 1,92,51,375 | ||||
| 14 Oct | 165.47 | 0.65 | 0.10 | 1,13,05,125 | 12,04,125 | 1,82,81,250 | ||||
| 11 Oct | 163.15 | 0.55 | -0.15 | 46,80,000 | 2,43,750 | 1,70,23,500 | ||||
| 10 Oct | 164.39 | 0.7 | -0.30 | 97,06,125 | 6,43,500 | 1,68,28,500 | ||||
| 9 Oct | 164.74 | 1 | 0.00 | 1,24,21,500 | 9,06,750 | 1,60,63,125 | ||||
| 8 Oct | 164.24 | 1 | 0.00 | 86,62,875 | 4,43,625 | 1,51,75,875 | ||||
| 7 Oct | 162.74 | 1 | -0.90 | 1,51,95,375 | 15,50,250 | 1,47,32,250 | ||||
| 4 Oct | 168.65 | 1.9 | -0.80 | 2,03,14,125 | 11,26,125 | 1,31,82,000 | ||||
|
|
||||||||||
| 3 Oct | 171.33 | 2.7 | -3.40 | 2,19,96,000 | 15,74,625 | 1,20,26,625 | ||||
| 1 Oct | 179.06 | 6.1 | -0.55 | 1,56,78,000 | 13,35,750 | 1,04,86,125 | ||||
| 30 Sept | 180.15 | 6.65 | 0.40 | 3,36,91,125 | -4,87,500 | 91,69,875 | ||||
| 27 Sept | 180.01 | 6.25 | 3.75 | 6,98,63,625 | 28,81,125 | 97,15,875 | ||||
| 26 Sept | 171.36 | 2.5 | 0.15 | 61,13,250 | 5,21,625 | 67,76,250 | ||||
| 25 Sept | 169.82 | 2.35 | 0.05 | 42,36,375 | 11,31,000 | 62,49,750 | ||||
| 24 Sept | 169.89 | 2.3 | 0.00 | 42,12,000 | 10,09,125 | 51,13,875 | ||||
| 23 Sept | 169.73 | 2.3 | 0.40 | 37,29,375 | 14,04,000 | 40,99,875 | ||||
| 20 Sept | 167.05 | 1.9 | 0.15 | 12,13,875 | 3,41,250 | 27,00,750 | ||||
| 19 Sept | 165.04 | 1.75 | -0.60 | 22,08,375 | 3,51,000 | 23,64,375 | ||||
| 18 Sept | 168.45 | 2.35 | -0.95 | 18,03,750 | 4,14,375 | 20,03,625 | ||||
| 17 Sept | 170.51 | 3.3 | -0.55 | 8,14,125 | 2,34,000 | 15,84,375 | ||||
| 16 Sept | 171.82 | 3.85 | -0.60 | 4,53,375 | 63,375 | 13,45,500 | ||||
| 13 Sept | 173.19 | 4.45 | -0.15 | 8,92,125 | 3,16,875 | 12,82,125 | ||||
| 12 Sept | 173.26 | 4.6 | 0.65 | 5,26,500 | 1,85,250 | 9,75,000 | ||||
| 11 Sept | 169.74 | 3.95 | -1.95 | 6,77,625 | 2,43,750 | 7,89,750 | ||||
| 10 Sept | 175.55 | 5.9 | -0.50 | 1,85,250 | 63,375 | 5,41,125 | ||||
| 9 Sept | 175.34 | 6.4 | -0.70 | 2,19,375 | 58,500 | 4,77,750 | ||||
| 6 Sept | 176.64 | 7.1 | -2.75 | 2,82,750 | 63,375 | 4,19,250 | ||||
| 5 Sept | 181.34 | 9.85 | 2.45 | 4,04,625 | 19,500 | 3,55,875 | ||||
| 4 Sept | 177.03 | 7.4 | 0.55 | 2,38,875 | 29,250 | 3,31,500 | ||||
| 3 Sept | 176.13 | 6.85 | -1.50 | 2,24,250 | -14,625 | 3,02,250 | ||||
| 2 Sept | 178.73 | 8.35 | 0.75 | 3,16,875 | 2,43,750 | 3,12,000 | ||||
| 30 Aug | 176.97 | 7.6 | 0.65 | 97,500 | 53,625 | 68,250 | ||||
| 29 Aug | 176.84 | 6.95 | 0.00 | 14,625 | 0 | 9,750 | ||||
| 28 Aug | 173.75 | 6.95 | 1.25 | 4,875 | 0 | 4,875 | ||||
| 27 Aug | 173.25 | 5.7 | 0.00 | 0 | 4,875 | 0 | ||||
| 26 Aug | 173.46 | 5.7 | -9.15 | 4,875 | 0 | 0 | ||||
| 23 Aug | 173.13 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 173.79 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 173.89 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 172.23 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 170.08 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 167.17 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 163.74 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 164.12 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 169.09 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 170.23 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 172.22 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 170.59 | 14.85 | 0 | 0 | 0 | |||||
For Indian Oil Corp Ltd - strike price 180 expiring on 31OCT2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 18 Oct IOC was trading at 165.35. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 570375 which increased total open position to 20353125
On 17 Oct IOC was trading at 164.28. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1135875 which decreased total open position to 19787625
On 16 Oct IOC was trading at 168.39. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1574625 which increased total open position to 20894250
On 15 Oct IOC was trading at 167.93. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 882375 which increased total open position to 19251375
On 14 Oct IOC was trading at 165.47. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1204125 which increased total open position to 18281250
On 11 Oct IOC was trading at 163.15. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 243750 which increased total open position to 17023500
On 10 Oct IOC was trading at 164.39. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 643500 which increased total open position to 16828500
On 9 Oct IOC was trading at 164.74. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 906750 which increased total open position to 16063125
On 8 Oct IOC was trading at 164.24. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 443625 which increased total open position to 15175875
On 7 Oct IOC was trading at 162.74. The strike last trading price was 1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1550250 which increased total open position to 14732250
On 4 Oct IOC was trading at 168.65. The strike last trading price was 1.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1126125 which increased total open position to 13182000
On 3 Oct IOC was trading at 171.33. The strike last trading price was 2.7, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 1574625 which increased total open position to 12026625
On 1 Oct IOC was trading at 179.06. The strike last trading price was 6.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1335750 which increased total open position to 10486125
On 30 Sept IOC was trading at 180.15. The strike last trading price was 6.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -487500 which decreased total open position to 9169875
On 27 Sept IOC was trading at 180.01. The strike last trading price was 6.25, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 2881125 which increased total open position to 9715875
On 26 Sept IOC was trading at 171.36. The strike last trading price was 2.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 521625 which increased total open position to 6776250
On 25 Sept IOC was trading at 169.82. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1131000 which increased total open position to 6249750
On 24 Sept IOC was trading at 169.89. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1009125 which increased total open position to 5113875
On 23 Sept IOC was trading at 169.73. The strike last trading price was 2.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1404000 which increased total open position to 4099875
On 20 Sept IOC was trading at 167.05. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 341250 which increased total open position to 2700750
On 19 Sept IOC was trading at 165.04. The strike last trading price was 1.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 351000 which increased total open position to 2364375
On 18 Sept IOC was trading at 168.45. The strike last trading price was 2.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 414375 which increased total open position to 2003625
On 17 Sept IOC was trading at 170.51. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 234000 which increased total open position to 1584375
On 16 Sept IOC was trading at 171.82. The strike last trading price was 3.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 63375 which increased total open position to 1345500
On 13 Sept IOC was trading at 173.19. The strike last trading price was 4.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 316875 which increased total open position to 1282125
On 12 Sept IOC was trading at 173.26. The strike last trading price was 4.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 185250 which increased total open position to 975000
On 11 Sept IOC was trading at 169.74. The strike last trading price was 3.95, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 243750 which increased total open position to 789750
On 10 Sept IOC was trading at 175.55. The strike last trading price was 5.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 63375 which increased total open position to 541125
On 9 Sept IOC was trading at 175.34. The strike last trading price was 6.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 477750
On 6 Sept IOC was trading at 176.64. The strike last trading price was 7.1, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 63375 which increased total open position to 419250
On 5 Sept IOC was trading at 181.34. The strike last trading price was 9.85, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 355875
On 4 Sept IOC was trading at 177.03. The strike last trading price was 7.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 331500
On 3 Sept IOC was trading at 176.13. The strike last trading price was 6.85, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 302250
On 2 Sept IOC was trading at 178.73. The strike last trading price was 8.35, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 243750 which increased total open position to 312000
On 30 Aug IOC was trading at 176.97. The strike last trading price was 7.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 53625 which increased total open position to 68250
On 29 Aug IOC was trading at 176.84. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9750
On 28 Aug IOC was trading at 173.75. The strike last trading price was 6.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4875
On 27 Aug IOC was trading at 173.25. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 26 Aug IOC was trading at 173.46. The strike last trading price was 5.7, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IOC was trading at 173.13. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IOC was trading at 173.79. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IOC was trading at 173.89. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IOC was trading at 169.09. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 165.35 | 14 | -1.10 | 1,46,250 | -24,375 | 52,55,250 |
| 17 Oct | 164.28 | 15.1 | 3.15 | 1,95,000 | -73,125 | 52,89,375 |
| 16 Oct | 168.39 | 11.95 | -0.25 | 4,77,750 | 58,500 | 53,62,500 |
| 15 Oct | 167.93 | 12.2 | -2.30 | 2,43,750 | -97,500 | 52,99,125 |
| 14 Oct | 165.47 | 14.5 | -2.00 | 1,56,000 | -34,125 | 53,96,625 |
| 11 Oct | 163.15 | 16.5 | 0.95 | 1,36,500 | 0 | 54,30,750 |
| 10 Oct | 164.39 | 15.55 | -0.10 | 1,46,250 | -9,750 | 54,40,500 |
| 9 Oct | 164.74 | 15.65 | 0.65 | 2,77,875 | 53,625 | 54,50,250 |
| 8 Oct | 164.24 | 15 | -2.35 | 1,26,750 | -14,625 | 54,06,375 |
| 7 Oct | 162.74 | 17.35 | 5.05 | 5,50,875 | -1,36,500 | 54,25,875 |
| 4 Oct | 168.65 | 12.3 | 1.85 | 14,38,125 | -1,36,500 | 55,62,375 |
| 3 Oct | 171.33 | 10.45 | 5.20 | 49,72,500 | 1,02,375 | 56,94,000 |
| 1 Oct | 179.06 | 5.25 | -0.35 | 1,23,63,000 | 11,89,500 | 56,01,375 |
| 30 Sept | 180.15 | 5.6 | 0.05 | 2,20,83,750 | 6,38,625 | 44,11,875 |
| 27 Sept | 180.01 | 5.55 | -4.10 | 1,55,90,250 | 19,40,250 | 37,87,875 |
| 26 Sept | 171.36 | 9.65 | -1.45 | 7,80,000 | 4,38,750 | 18,42,750 |
| 25 Sept | 169.82 | 11.1 | 0.25 | 6,92,250 | 4,24,125 | 14,08,875 |
| 24 Sept | 169.89 | 10.85 | -0.50 | 6,33,750 | 4,38,750 | 9,84,750 |
| 23 Sept | 169.73 | 11.35 | -2.00 | 2,63,250 | 1,21,875 | 5,50,875 |
| 20 Sept | 167.05 | 13.35 | -2.45 | 1,21,875 | -48,750 | 4,29,000 |
| 19 Sept | 165.04 | 15.8 | 3.70 | 2,92,500 | 1,12,125 | 4,77,750 |
| 18 Sept | 168.45 | 12.1 | 1.60 | 1,70,625 | 53,625 | 3,51,000 |
| 17 Sept | 170.51 | 10.5 | 0.25 | 39,000 | 0 | 2,92,500 |
| 16 Sept | 171.82 | 10.25 | 0.35 | 39,000 | 14,625 | 2,87,625 |
| 13 Sept | 173.19 | 9.9 | 0.15 | 58,500 | 29,250 | 2,73,000 |
| 12 Sept | 173.26 | 9.75 | -2.75 | 24,375 | -14,625 | 2,38,875 |
| 11 Sept | 169.74 | 12.5 | 4.00 | 1,02,375 | 58,500 | 2,53,500 |
| 10 Sept | 175.55 | 8.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 175.34 | 8.5 | -0.55 | 9,750 | 0 | 1,95,000 |
| 6 Sept | 176.64 | 9.05 | 2.95 | 68,250 | 24,375 | 1,90,125 |
| 5 Sept | 181.34 | 6.1 | -2.05 | 1,95,000 | 43,875 | 1,60,875 |
| 4 Sept | 177.03 | 8.15 | -0.25 | 39,000 | 9,750 | 1,12,125 |
| 3 Sept | 176.13 | 8.4 | 0.90 | 58,500 | 48,750 | 97,500 |
| 2 Sept | 178.73 | 7.5 | -7.00 | 48,750 | 43,875 | 43,875 |
| 30 Aug | 176.97 | 14.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 176.84 | 14.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 173.75 | 14.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 173.25 | 14.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 173.46 | 14.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 173.13 | 14.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 173.79 | 14.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 173.89 | 14.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 172.23 | 14.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 170.08 | 14.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 167.17 | 14.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 163.74 | 14.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 164.12 | 14.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 169.09 | 14.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 170.23 | 14.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 172.22 | 14.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 170.59 | 14.5 | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 180 expiring on 31OCT2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 18 Oct IOC was trading at 165.35. The strike last trading price was 14, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -24375 which decreased total open position to 5255250
On 17 Oct IOC was trading at 164.28. The strike last trading price was 15.1, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -73125 which decreased total open position to 5289375
On 16 Oct IOC was trading at 168.39. The strike last trading price was 11.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 5362500
On 15 Oct IOC was trading at 167.93. The strike last trading price was 12.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -97500 which decreased total open position to 5299125
On 14 Oct IOC was trading at 165.47. The strike last trading price was 14.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -34125 which decreased total open position to 5396625
On 11 Oct IOC was trading at 163.15. The strike last trading price was 16.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5430750
On 10 Oct IOC was trading at 164.39. The strike last trading price was 15.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 5440500
On 9 Oct IOC was trading at 164.74. The strike last trading price was 15.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 53625 which increased total open position to 5450250
On 8 Oct IOC was trading at 164.24. The strike last trading price was 15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 5406375
On 7 Oct IOC was trading at 162.74. The strike last trading price was 17.35, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -136500 which decreased total open position to 5425875
On 4 Oct IOC was trading at 168.65. The strike last trading price was 12.3, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -136500 which decreased total open position to 5562375
On 3 Oct IOC was trading at 171.33. The strike last trading price was 10.45, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 102375 which increased total open position to 5694000
On 1 Oct IOC was trading at 179.06. The strike last trading price was 5.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1189500 which increased total open position to 5601375
On 30 Sept IOC was trading at 180.15. The strike last trading price was 5.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 638625 which increased total open position to 4411875
On 27 Sept IOC was trading at 180.01. The strike last trading price was 5.55, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 1940250 which increased total open position to 3787875
On 26 Sept IOC was trading at 171.36. The strike last trading price was 9.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 438750 which increased total open position to 1842750
On 25 Sept IOC was trading at 169.82. The strike last trading price was 11.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 424125 which increased total open position to 1408875
On 24 Sept IOC was trading at 169.89. The strike last trading price was 10.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 438750 which increased total open position to 984750
On 23 Sept IOC was trading at 169.73. The strike last trading price was 11.35, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 121875 which increased total open position to 550875
On 20 Sept IOC was trading at 167.05. The strike last trading price was 13.35, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -48750 which decreased total open position to 429000
On 19 Sept IOC was trading at 165.04. The strike last trading price was 15.8, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 112125 which increased total open position to 477750
On 18 Sept IOC was trading at 168.45. The strike last trading price was 12.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 53625 which increased total open position to 351000
On 17 Sept IOC was trading at 170.51. The strike last trading price was 10.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 292500
On 16 Sept IOC was trading at 171.82. The strike last trading price was 10.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 287625
On 13 Sept IOC was trading at 173.19. The strike last trading price was 9.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 273000
On 12 Sept IOC was trading at 173.26. The strike last trading price was 9.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 238875
On 11 Sept IOC was trading at 169.74. The strike last trading price was 12.5, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 253500
On 10 Sept IOC was trading at 175.55. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IOC was trading at 175.34. The strike last trading price was 8.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195000
On 6 Sept IOC was trading at 176.64. The strike last trading price was 9.05, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 190125
On 5 Sept IOC was trading at 181.34. The strike last trading price was 6.1, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 160875
On 4 Sept IOC was trading at 177.03. The strike last trading price was 8.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 112125
On 3 Sept IOC was trading at 176.13. The strike last trading price was 8.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 97500
On 2 Sept IOC was trading at 178.73. The strike last trading price was 7.5, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 43875
On 30 Aug IOC was trading at 176.97. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IOC was trading at 176.84. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IOC was trading at 173.75. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IOC was trading at 173.25. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IOC was trading at 173.46. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IOC was trading at 173.13. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IOC was trading at 173.79. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IOC was trading at 173.89. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IOC was trading at 169.09. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
