IOC
Indian Oil Corp Ltd
Historical option data for IOC
12 Dec 2024 09:12 AM IST
| IOC 26DEC2024 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.01
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 142.25 | 0.05 | 0.00 | 47.34 | 10 | 2 | 114 | |||
| 11 Dec | 143.19 | 0.05 | 0.00 | 47.34 | 10 | 2 | 114 | |||
| 10 Dec | 143.54 | 0.05 | 0.00 | 45.51 | 1 | 0 | 113 | |||
| 9 Dec | 142.33 | 0.05 | 0.00 | 45.39 | 10 | -9 | 114 | |||
| 6 Dec | 141.96 | 0.05 | 0.00 | 42.25 | 20 | 9 | 124 | |||
| 5 Dec | 139.44 | 0.05 | -0.05 | 43.87 | 3 | -2 | 116 | |||
| 4 Dec | 139.86 | 0.1 | 0.00 | 46.45 | 1 | 0 | 117 | |||
| 3 Dec | 139.51 | 0.1 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 2 Dec | 137.65 | 0.1 | 0.00 | 46.64 | 2 | 1 | 116 | |||
| 29 Nov | 138.63 | 0.1 | 0.00 | 43.14 | 1 | 0 | 115 | |||
| 28 Nov | 137.75 | 0.1 | -0.05 | 42.93 | 25 | 16 | 114 | |||
| 27 Nov | 139.00 | 0.15 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 26 Nov | 136.96 | 0.15 | -0.05 | 45.25 | 5 | 3 | 96 | |||
| 25 Nov | 136.40 | 0.2 | 0.10 | 46.63 | 12 | 25 | 92 | |||
| 22 Nov | 132.61 | 0.1 | -0.05 | 43.88 | 24 | 17 | 84 | |||
| 21 Nov | 130.71 | 0.15 | -0.05 | 47.61 | 2 | 0 | 68 | |||
| 20 Nov | 133.12 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 133.12 | 0.2 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 134.14 | 0.2 | -0.05 | 44.35 | 1 | 0 | 67 | |||
| 14 Nov | 134.76 | 0.25 | 0.00 | 43.04 | 1 | 0 | 66 | |||
| 13 Nov | 135.99 | 0.25 | 0.00 | 41.00 | 1 | 0 | 65 | |||
| 12 Nov | 138.79 | 0.25 | 0.00 | 38.32 | 13 | 0 | 67 | |||
| 11 Nov | 139.43 | 0.25 | -0.05 | 37.13 | 9 | 4 | 64 | |||
| 8 Nov | 140.34 | 0.3 | -0.30 | 36.27 | 18 | 16 | 60 | |||
| 7 Nov | 144.15 | 0.6 | 0.10 | 37.28 | 3 | 1 | 43 | |||
| 6 Nov | 144.61 | 0.5 | -0.10 | 35.01 | 33 | 9 | 39 | |||
| 5 Nov | 140.80 | 0.6 | -0.20 | 39.85 | 6 | 4 | 29 | |||
| 4 Nov | 138.93 | 0.8 | -0.30 | 43.82 | 3 | 1 | 25 | |||
| 1 Nov | 144.99 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 142.62 | 1.1 | 0.00 | - | 0 | 2 | 0 | |||
| 30 Oct | 143.40 | 1.1 | 0.15 | - | 4 | 1 | 23 | |||
| 29 Oct | 144.12 | 0.95 | -0.25 | - | 18 | -10 | 22 | |||
|
|
||||||||||
| 28 Oct | 147.02 | 1.2 | -0.10 | - | 6 | 2 | 32 | |||
| 25 Oct | 146.31 | 1.3 | -0.85 | - | 55 | 23 | 30 | |||
| 24 Oct | 153.27 | 2.15 | 0.15 | - | 3 | 1 | 6 | |||
| 23 Oct | 152.94 | 2 | -0.35 | - | 3 | 2 | 4 | |||
| 22 Oct | 155.31 | 2.35 | -0.85 | - | 1 | 0 | 1 | |||
| 21 Oct | 160.12 | 3.2 | -7.70 | - | 1 | 0 | 0 | |||
| 18 Oct | 165.35 | 10.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 164.28 | 10.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 168.39 | 10.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 167.93 | 10.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 163.15 | 10.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 164.74 | 10.9 | - | 0 | 0 | 0 | ||||
For Indian Oil Corp Ltd - strike price 180 expiring on 26DEC2024
Delta for 180 CE is 0.01
Historical price for 180 CE is as follows
On 12 Dec IOC was trading at 142.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 47.34, the open interest changed by 2 which increased total open position to 114
On 11 Dec IOC was trading at 143.19. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 47.34, the open interest changed by 2 which increased total open position to 114
On 10 Dec IOC was trading at 143.54. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 45.51, the open interest changed by 0 which decreased total open position to 113
On 9 Dec IOC was trading at 142.33. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 45.39, the open interest changed by -9 which decreased total open position to 114
On 6 Dec IOC was trading at 141.96. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 42.25, the open interest changed by 9 which increased total open position to 124
On 5 Dec IOC was trading at 139.44. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 43.87, the open interest changed by -2 which decreased total open position to 116
On 4 Dec IOC was trading at 139.86. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 46.45, the open interest changed by 0 which decreased total open position to 117
On 3 Dec IOC was trading at 139.51. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Dec IOC was trading at 137.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 46.64, the open interest changed by 1 which increased total open position to 116
On 29 Nov IOC was trading at 138.63. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 43.14, the open interest changed by 0 which decreased total open position to 115
On 28 Nov IOC was trading at 137.75. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 42.93, the open interest changed by 16 which increased total open position to 114
On 27 Nov IOC was trading at 139.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 26 Nov IOC was trading at 136.96. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 45.25, the open interest changed by 3 which increased total open position to 96
On 25 Nov IOC was trading at 136.40. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was 46.63, the open interest changed by 25 which increased total open position to 92
On 22 Nov IOC was trading at 132.61. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 43.88, the open interest changed by 17 which increased total open position to 84
On 21 Nov IOC was trading at 130.71. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 47.61, the open interest changed by 0 which decreased total open position to 68
On 20 Nov IOC was trading at 133.12. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IOC was trading at 133.12. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov IOC was trading at 134.14. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 44.35, the open interest changed by 0 which decreased total open position to 67
On 14 Nov IOC was trading at 134.76. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 43.04, the open interest changed by 0 which decreased total open position to 66
On 13 Nov IOC was trading at 135.99. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 41.00, the open interest changed by 0 which decreased total open position to 65
On 12 Nov IOC was trading at 138.79. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 38.32, the open interest changed by 0 which decreased total open position to 67
On 11 Nov IOC was trading at 139.43. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 37.13, the open interest changed by 4 which increased total open position to 64
On 8 Nov IOC was trading at 140.34. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was 36.27, the open interest changed by 16 which increased total open position to 60
On 7 Nov IOC was trading at 144.15. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 37.28, the open interest changed by 1 which increased total open position to 43
On 6 Nov IOC was trading at 144.61. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 35.01, the open interest changed by 9 which increased total open position to 39
On 5 Nov IOC was trading at 140.80. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 39.85, the open interest changed by 4 which increased total open position to 29
On 4 Nov IOC was trading at 138.93. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 43.82, the open interest changed by 1 which increased total open position to 25
On 1 Nov IOC was trading at 144.99. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IOC was trading at 142.62. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 1.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 2.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 3.2, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IOC 26DEC2024 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 142.25 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 143.19 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 143.54 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 142.33 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 141.96 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 139.44 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 139.86 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 139.51 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 137.65 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 138.63 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 137.75 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 139.00 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 136.96 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 136.40 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 132.61 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 130.71 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 133.12 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 133.12 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 134.14 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 134.76 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 135.99 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 138.79 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 139.43 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 140.34 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 144.15 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 144.61 | 16.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 140.80 | 16.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 138.93 | 16.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 144.99 | 16.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 142.62 | 16.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 143.40 | 16.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 144.12 | 16.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 147.02 | 16.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 146.31 | 16.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 153.27 | 16.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 152.94 | 16.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 155.31 | 16.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 160.12 | 16.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 165.35 | 16.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 164.28 | 16.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 168.39 | 16.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 167.93 | 16.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 163.15 | 16.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 164.74 | 16.3 | - | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 180 expiring on 26DEC2024
Delta for 180 PE is 0.00
Historical price for 180 PE is as follows
On 12 Dec IOC was trading at 142.25. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IOC was trading at 143.19. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IOC was trading at 143.54. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IOC was trading at 142.33. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IOC was trading at 141.96. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IOC was trading at 139.44. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IOC was trading at 139.86. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IOC was trading at 139.51. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IOC was trading at 137.65. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IOC was trading at 138.63. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IOC was trading at 137.75. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IOC was trading at 139.00. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IOC was trading at 136.96. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IOC was trading at 136.40. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IOC was trading at 132.61. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IOC was trading at 130.71. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IOC was trading at 133.12. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IOC was trading at 133.12. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IOC was trading at 134.14. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IOC was trading at 134.76. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IOC was trading at 135.99. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IOC was trading at 138.79. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IOC was trading at 139.43. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IOC was trading at 140.34. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IOC was trading at 144.15. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IOC was trading at 144.61. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IOC was trading at 140.80. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IOC was trading at 138.93. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IOC was trading at 144.99. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IOC was trading at 142.62. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
