IOC
Indian Oil Corp Ltd
Historical option data for IOC
24 Apr 2026 01:29 PM IST
| IOC 28-Apr-2026 (4d) 180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.01
Gamma: 0.00076
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 143.35 | 0.01 | -0.01 | 73.91 | 3 | -1 | 230 | |||||||||
| 23 Apr | 145.48 | 0.02 | 0 | 67.66 | 17 | -4 | 231 | |||||||||
| 22 Apr | 147.36 | 0.03 | -0.010000000000000002 | 61.6 | 13 | -4 | 234 | |||||||||
| 21 Apr | 147.31 | 0.04 | 0.010000000000000002 | 59.2 | 6 | -3 | 239 | |||||||||
| 20 Apr | 146.87 | 0.03 | 0 | 54.04 | 120 | -38 | 256 | |||||||||
| 17 Apr | 145.88 | 0.03 | -0.010000000000000002 | 48.15 | 50 | -43 | 294 | |||||||||
| 16 Apr | 144.19 | 0.04 | 0 | 49.65 | 50 | -25 | 347 | |||||||||
| 15 Apr | 145.22 | 0.04 | -0.010000000000000002 | 46.33 | 37 | -19 | 373 | |||||||||
| 13 Apr | 141.08 | 0.04 | -0.04 | 48.41 | 103 | -16 | 395 | |||||||||
| 10 Apr | 142.96 | 0.08 | -0.009999999999999995 | 46.58 | 89 | 24 | 411 | |||||||||
| 9 Apr | 141.67 | 0.1 | -0.02 | 48.14 | 78 | -25 | 389 | |||||||||
| 8 Apr | 143.35 | 0.13 | 0.06 | 46.08 | 622 | 14 | 413 | |||||||||
| 7 Apr | 134.44 | 0.07 | -0.02 | 51.63 | 73 | 7 | 399 | |||||||||
| 6 Apr | 134.05 | 0.1 | 0.01 | - | 207 | 16 | 393 | |||||||||
| 2 Apr | 134.13 | 0.09 | -0.03 | 47.87 | 84 | -17 | 379 | |||||||||
| 1 Apr | 135.72 | 0.12 | -0.05 | 47.61 | 128 | 74 | 396 | |||||||||
| 30 Mar | 135.40 | 0.18 | -0.14 | 48.21 | 53 | 6 | 321 | |||||||||
| 27 Mar | 137.76 | 0.32 | 0 | 48.97 | 69 | 0 | 314 | |||||||||
| 25 Mar | 140.52 | 0.32 | -0.1 | 43.81 | 126 | -27 | 317 | |||||||||
| 24 Mar | 138.70 | 0.41 | -0.06 | 47.27 | 109 | 95 | 345 | |||||||||
| 23 Mar | 138.11 | 0.47 | 0 | 48.81 | 92 | 7 | 233 | |||||||||
| 20 Mar | 144.60 | 0.5 | 0 | 39.56 | 44 | 18 | 227 | |||||||||
| 19 Mar | 142.73 | 0.54 | -0.09 | 41.44 | 47 | 5 | 207 | |||||||||
| 18 Mar | 148.27 | 0.63 | -0.04 | 37.15 | 26 | 12 | 201 | |||||||||
| 17 Mar | 146.68 | 0.69 | -0.3 | 39.23 | 21 | 0 | 189 | |||||||||
| 16 Mar | 148.96 | 1 | -0.6 | 39.87 | 98 | -9 | 188 | |||||||||
| 13 Mar | 156.54 | 1.6 | -0.61 | 34.56 | 31 | 9 | 197 | |||||||||
| 12 Mar | 160.16 | 2.24 | 0.28 | 33.86 | 77 | 50 | 188 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 160.63 | 1.92 | 0.16 | 31.04 | 86 | 47 | 137 | |||||||||
| 10 Mar | 159.94 | 1.78 | -0.57 | 30.54 | 35 | -5 | 88 | |||||||||
| 9 Mar | 161.22 | 2.35 | -1.3 | 32.06 | 70 | 30 | 93 | |||||||||
| 6 Mar | 168.68 | 3.35 | -0.7 | 26.85 | 60 | -2 | 64 | |||||||||
| 5 Mar | 171.54 | 4 | -0.07 | 23.7 | 67 | 34 | 66 | |||||||||
| 4 Mar | 170.44 | 4.05 | -2.95 | 26.84 | 39 | 12 | 31 | |||||||||
| 2 Mar | 179.11 | 7 | -4.46 | 21.44 | 28 | 0 | 18 | |||||||||
| 27 Feb | 187.47 | 11.45 | -0.53 | 17.01 | 15 | 1 | 18 | |||||||||
| 26 Feb | 186.47 | 11.98 | 2.79 | 21.29 | 13 | -1 | 17 | |||||||||
| 25 Feb | 183.03 | 9.2 | 0.9 | 19.21 | 19 | -10 | 18 | |||||||||
| 24 Feb | 180.19 | 8.35 | 1.7 | 21.6 | 26 | -4 | 28 | |||||||||
| 23 Feb | 176.46 | 6.65 | 0.65 | 23.16 | 16 | -3 | 32 | |||||||||
| 20 Feb | 173.79 | 6 | 0 | 24.94 | 15 | 5 | 36 | |||||||||
| 19 Feb | 174.30 | 6 | -1.85 | 24.49 | 16 | 7 | 31 | |||||||||
| 18 Feb | 178.74 | 7.85 | 1.15 | 22.29 | 5 | 2 | 24 | |||||||||
| 17 Feb | 175.81 | 6.7 | 0.2 | 22.77 | 6 | 5 | 21 | |||||||||
| 16 Feb | 175.15 | 6.5 | -1.15 | 23.58 | 8 | 5 | 16 | |||||||||
| 13 Feb | 176.77 | 7.65 | -0.59 | 23.6 | 9 | -2 | 11 | |||||||||
| 12 Feb | 178.11 | 8.24 | -1.92 | 22.85 | 3 | 0 | 14 | |||||||||
| 11 Feb | 181.31 | 10.1 | 1.7 | 22.41 | 7 | 4 | 14 | |||||||||
| 10 Feb | 178.21 | 8.4 | 0.55 | 23.09 | 2 | 1 | 10 | |||||||||
| 9 Feb | 176.16 | 7.85 | 1.25 | 24.64 | 3 | 2 | 8 | |||||||||
| 6 Feb | 175.20 | 6.6 | -0.4 | 21.72 | 8 | 5 | 6 | |||||||||
| 5 Feb | 175.77 | 7 | 3.57 | 21.26 | 1 | 0 | 0 | |||||||||
| 4 Feb | 172.78 | 3.43 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
For Indian Oil Corp Ltd - strike price 180 expiring on 28APR2026
Delta for 180 CE is 0
Historical price for 180 CE is as follows
On 24 Apr IOC was trading at 143.35. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was 73.91, the open interest changed by -1 which decreased total open position to 230
On 23 Apr IOC was trading at 145.48. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was 67.66, the open interest changed by -4 which decreased total open position to 231
On 22 Apr IOC was trading at 147.36. The strike last trading price was 0.03, which was -0.010000000000000002 lower than the previous day. The implied volatity was 61.6, the open interest changed by -4 which decreased total open position to 234
On 21 Apr IOC was trading at 147.31. The strike last trading price was 0.04, which was 0.010000000000000002 higher than the previous day. The implied volatity was 59.2, the open interest changed by -3 which decreased total open position to 239
On 20 Apr IOC was trading at 146.87. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was 54.04, the open interest changed by -38 which decreased total open position to 256
On 17 Apr IOC was trading at 145.88. The strike last trading price was 0.03, which was -0.010000000000000002 lower than the previous day. The implied volatity was 48.15, the open interest changed by -43 which decreased total open position to 294
On 16 Apr IOC was trading at 144.19. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was 49.65, the open interest changed by -25 which decreased total open position to 347
On 15 Apr IOC was trading at 145.22. The strike last trading price was 0.04, which was -0.010000000000000002 lower than the previous day. The implied volatity was 46.33, the open interest changed by -19 which decreased total open position to 373
On 13 Apr IOC was trading at 141.08. The strike last trading price was 0.04, which was -0.04 lower than the previous day. The implied volatity was 48.41, the open interest changed by -16 which decreased total open position to 395
On 10 Apr IOC was trading at 142.96. The strike last trading price was 0.08, which was -0.009999999999999995 lower than the previous day. The implied volatity was 46.58, the open interest changed by 24 which increased total open position to 411
On 9 Apr IOC was trading at 141.67. The strike last trading price was 0.1, which was -0.02 lower than the previous day. The implied volatity was 48.14, the open interest changed by -25 which decreased total open position to 389
On 8 Apr IOC was trading at 143.35. The strike last trading price was 0.13, which was 0.06 higher than the previous day. The implied volatity was 46.08, the open interest changed by 14 which increased total open position to 413
On 7 Apr IOC was trading at 134.44. The strike last trading price was 0.07, which was -0.02 lower than the previous day. The implied volatity was 51.63, the open interest changed by 7 which increased total open position to 399
On 6 Apr IOC was trading at 134.05. The strike last trading price was 0.1, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 393
On 2 Apr IOC was trading at 134.13. The strike last trading price was 0.09, which was -0.03 lower than the previous day. The implied volatity was 47.87, the open interest changed by -17 which decreased total open position to 379
On 1 Apr IOC was trading at 135.72. The strike last trading price was 0.12, which was -0.05 lower than the previous day. The implied volatity was 47.61, the open interest changed by 74 which increased total open position to 396
On 30 Mar IOC was trading at 135.40. The strike last trading price was 0.18, which was -0.14 lower than the previous day. The implied volatity was 48.21, the open interest changed by 6 which increased total open position to 321
On 27 Mar IOC was trading at 137.76. The strike last trading price was 0.32, which was 0 lower than the previous day. The implied volatity was 48.97, the open interest changed by 0 which decreased total open position to 314
On 25 Mar IOC was trading at 140.52. The strike last trading price was 0.32, which was -0.1 lower than the previous day. The implied volatity was 43.81, the open interest changed by -27 which decreased total open position to 317
On 24 Mar IOC was trading at 138.70. The strike last trading price was 0.41, which was -0.06 lower than the previous day. The implied volatity was 47.27, the open interest changed by 95 which increased total open position to 345
On 23 Mar IOC was trading at 138.11. The strike last trading price was 0.47, which was 0 lower than the previous day. The implied volatity was 48.81, the open interest changed by 7 which increased total open position to 233
On 20 Mar IOC was trading at 144.60. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 39.56, the open interest changed by 18 which increased total open position to 227
On 19 Mar IOC was trading at 142.73. The strike last trading price was 0.54, which was -0.09 lower than the previous day. The implied volatity was 41.44, the open interest changed by 5 which increased total open position to 207
On 18 Mar IOC was trading at 148.27. The strike last trading price was 0.63, which was -0.04 lower than the previous day. The implied volatity was 37.15, the open interest changed by 12 which increased total open position to 201
On 17 Mar IOC was trading at 146.68. The strike last trading price was 0.69, which was -0.3 lower than the previous day. The implied volatity was 39.23, the open interest changed by 0 which decreased total open position to 189
On 16 Mar IOC was trading at 148.96. The strike last trading price was 1, which was -0.6 lower than the previous day. The implied volatity was 39.87, the open interest changed by -9 which decreased total open position to 188
On 13 Mar IOC was trading at 156.54. The strike last trading price was 1.6, which was -0.61 lower than the previous day. The implied volatity was 34.56, the open interest changed by 9 which increased total open position to 197
On 12 Mar IOC was trading at 160.16. The strike last trading price was 2.24, which was 0.28 higher than the previous day. The implied volatity was 33.86, the open interest changed by 50 which increased total open position to 188
On 11 Mar IOC was trading at 160.63. The strike last trading price was 1.92, which was 0.16 higher than the previous day. The implied volatity was 31.04, the open interest changed by 47 which increased total open position to 137
On 10 Mar IOC was trading at 159.94. The strike last trading price was 1.78, which was -0.57 lower than the previous day. The implied volatity was 30.54, the open interest changed by -5 which decreased total open position to 88
On 9 Mar IOC was trading at 161.22. The strike last trading price was 2.35, which was -1.3 lower than the previous day. The implied volatity was 32.06, the open interest changed by 30 which increased total open position to 93
On 6 Mar IOC was trading at 168.68. The strike last trading price was 3.35, which was -0.7 lower than the previous day. The implied volatity was 26.85, the open interest changed by -2 which decreased total open position to 64
On 5 Mar IOC was trading at 171.54. The strike last trading price was 4, which was -0.07 lower than the previous day. The implied volatity was 23.7, the open interest changed by 34 which increased total open position to 66
On 4 Mar IOC was trading at 170.44. The strike last trading price was 4.05, which was -2.95 lower than the previous day. The implied volatity was 26.84, the open interest changed by 12 which increased total open position to 31
On 2 Mar IOC was trading at 179.11. The strike last trading price was 7, which was -4.46 lower than the previous day. The implied volatity was 21.44, the open interest changed by 0 which decreased total open position to 18
On 27 Feb IOC was trading at 187.47. The strike last trading price was 11.45, which was -0.53 lower than the previous day. The implied volatity was 17.01, the open interest changed by 1 which increased total open position to 18
On 26 Feb IOC was trading at 186.47. The strike last trading price was 11.98, which was 2.79 higher than the previous day. The implied volatity was 21.29, the open interest changed by -1 which decreased total open position to 17
On 25 Feb IOC was trading at 183.03. The strike last trading price was 9.2, which was 0.9 higher than the previous day. The implied volatity was 19.21, the open interest changed by -10 which decreased total open position to 18
On 24 Feb IOC was trading at 180.19. The strike last trading price was 8.35, which was 1.7 higher than the previous day. The implied volatity was 21.6, the open interest changed by -4 which decreased total open position to 28
On 23 Feb IOC was trading at 176.46. The strike last trading price was 6.65, which was 0.65 higher than the previous day. The implied volatity was 23.16, the open interest changed by -3 which decreased total open position to 32
On 20 Feb IOC was trading at 173.79. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 24.94, the open interest changed by 5 which increased total open position to 36
On 19 Feb IOC was trading at 174.30. The strike last trading price was 6, which was -1.85 lower than the previous day. The implied volatity was 24.49, the open interest changed by 7 which increased total open position to 31
On 18 Feb IOC was trading at 178.74. The strike last trading price was 7.85, which was 1.15 higher than the previous day. The implied volatity was 22.29, the open interest changed by 2 which increased total open position to 24
On 17 Feb IOC was trading at 175.81. The strike last trading price was 6.7, which was 0.2 higher than the previous day. The implied volatity was 22.77, the open interest changed by 5 which increased total open position to 21
On 16 Feb IOC was trading at 175.15. The strike last trading price was 6.5, which was -1.15 lower than the previous day. The implied volatity was 23.58, the open interest changed by 5 which increased total open position to 16
On 13 Feb IOC was trading at 176.77. The strike last trading price was 7.65, which was -0.59 lower than the previous day. The implied volatity was 23.6, the open interest changed by -2 which decreased total open position to 11
On 12 Feb IOC was trading at 178.11. The strike last trading price was 8.24, which was -1.92 lower than the previous day. The implied volatity was 22.85, the open interest changed by 0 which decreased total open position to 14
On 11 Feb IOC was trading at 181.31. The strike last trading price was 10.1, which was 1.7 higher than the previous day. The implied volatity was 22.41, the open interest changed by 4 which increased total open position to 14
On 10 Feb IOC was trading at 178.21. The strike last trading price was 8.4, which was 0.55 higher than the previous day. The implied volatity was 23.09, the open interest changed by 1 which increased total open position to 10
On 9 Feb IOC was trading at 176.16. The strike last trading price was 7.85, which was 1.25 higher than the previous day. The implied volatity was 24.64, the open interest changed by 2 which increased total open position to 8
On 6 Feb IOC was trading at 175.20. The strike last trading price was 6.6, which was -0.4 lower than the previous day. The implied volatity was 21.72, the open interest changed by 5 which increased total open position to 6
On 5 Feb IOC was trading at 175.77. The strike last trading price was 7, which was 3.57 higher than the previous day. The implied volatity was 21.26, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IOC was trading at 172.78. The strike last trading price was 3.43, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
| IOC 28-Apr-2026 (4d) 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0
Theta: -0.16
Gamma: 0.00491
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 143.35 | 36.72 | 2.219999999999999 | 114.11 | 2 | -1 | 359 |
| 23 Apr | 145.48 | 34.5 | 1.7000000000000028 | 101.58 | 21 | -10 | 370 |
| 22 Apr | 147.36 | 32.8 | 0.01999999999999602 | 87.5 | 9 | -8 | 381 |
| 21 Apr | 147.31 | 32.78 | 32.78 | 72.58 | 0 | 0 | 389 |
| 20 Apr | 146.87 | 32.78 | -5.369999999999997 | 72.58 | 2 | -1 | 390 |
| 17 Apr | 145.88 | 38.15 | 38.15 | - | 0 | 0 | 391 |
| 16 Apr | 144.19 | 38.15 | 38.15 | - | 0 | 0 | 391 |
| 15 Apr | 145.22 | 38.15 | 38.15 | - | 0 | 0 | 391 |
| 13 Apr | 141.08 | 38.15 | 38.15 | - | 0 | 0 | 391 |
| 10 Apr | 142.96 | 38.15 | 38.15 | - | 0 | 0 | 391 |
| 9 Apr | 141.67 | 38.15 | 1.78 | 59.95 | 2 | 1 | 392 |
| 8 Apr | 143.35 | 36.37 | -5.63 | 67.64 | 15 | -1 | 391 |
| 7 Apr | 134.44 | 42 | 0.98 | - | 0 | 0 | 392 |
| 6 Apr | 134.05 | 42 | 0.98 | - | 0 | 0 | 392 |
| 2 Apr | 134.13 | 42 | 0.98 | - | 0 | 0 | 392 |
| 1 Apr | 135.72 | 42 | 0.98 | - | 0 | 0 | 392 |
| 30 Mar | 135.40 | 42 | 0.98 | 40.47 | 7 | 3 | 390 |
| 27 Mar | 137.76 | 41.15 | 2.15 | 39.55 | 78 | 72 | 387 |
| 25 Mar | 140.52 | 39 | -2 | 59.58 | 21 | 16 | 310 |
| 24 Mar | 138.70 | 41 | 1 | 65.83 | 6 | 5 | 295 |
| 23 Mar | 138.11 | 40 | 7 | 38.18 | 125 | 120 | 289 |
| 20 Mar | 144.60 | 33 | -4.6 | 27.28 | 1 | 0 | 168 |
| 19 Mar | 142.73 | 37.6 | 4.8 | 66.39 | 154 | 148 | 168 |
| 18 Mar | 148.27 | 32.8 | 2.8 | - | 0 | -1 | 0 |
| 17 Mar | 146.68 | 32.8 | 2.8 | 46.76 | 1 | 0 | 21 |
| 16 Mar | 148.96 | 30 | 7 | 38.77 | 1 | 0 | 20 |
| 13 Mar | 156.54 | 23 | 10.35 | - | 0 | 0 | 0 |
| 12 Mar | 160.16 | 23 | 10.35 | - | 0 | 0 | 0 |
| 11 Mar | 160.63 | 23 | 10.35 | - | 0 | 0 | 20 |
| 10 Mar | 159.94 | 23 | 10.35 | - | 2 | 0 | 20 |
| 9 Mar | 161.22 | 23 | 10.35 | 53.11 | 2 | -1 | 20 |
| 6 Mar | 168.68 | 12.65 | 0.4 | - | 0 | 0 | 21 |
| 5 Mar | 171.54 | 12.65 | 0.4 | 36.15 | 7 | 2 | 21 |
| 4 Mar | 170.44 | 12.25 | 4.86 | 29.43 | 9 | 1 | 19 |
| 2 Mar | 179.11 | 7.28 | 3.62 | 29.14 | 28 | 5 | 18 |
| 27 Feb | 187.47 | 3.9 | 0.3 | 26.8 | 11 | 9 | 12 |
| 26 Feb | 186.47 | 3.6 | -1.29 | 24.71 | 4 | 2 | 3 |
| 25 Feb | 183.03 | 4.89 | -16.89 | 25.44 | 1 | 0 | 0 |
| 24 Feb | 180.19 | 21.78 | 0 | 1.33 | 0 | 0 | 0 |
| 23 Feb | 176.46 | 21.78 | 0 | 0.02 | 0 | 0 | 0 |
| 20 Feb | 173.79 | 21.78 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 174.30 | 21.78 | 0 | 0.04 | 0 | 0 | 0 |
| 18 Feb | 178.74 | 21.78 | 0 | 0.89 | 0 | 0 | 0 |
| 17 Feb | 175.81 | 21.78 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 175.15 | 21.78 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 176.77 | 21.78 | 0 | 0.26 | 0 | 0 | 0 |
| 12 Feb | 178.11 | 21.78 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 181.31 | 21.78 | 0 | 2.03 | 0 | 0 | 0 |
| 10 Feb | 178.21 | 21.78 | 0 | 0.27 | 0 | 0 | 0 |
| 9 Feb | 176.16 | 21.78 | 0 | 0.09 | 0 | 0 | 0 |
| 6 Feb | 175.20 | 21.78 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 175.77 | 21.78 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 172.78 | 0 | 0 | - | 0 | 0 | 0 |
For Indian Oil Corp Ltd - strike price 180 expiring on 28APR2026
Delta for 180 PE is -0.96
Historical price for 180 PE is as follows
On 24 Apr IOC was trading at 143.35. The strike last trading price was 36.72, which was 2.219999999999999 higher than the previous day. The implied volatity was 114.11, the open interest changed by -1 which decreased total open position to 359
On 23 Apr IOC was trading at 145.48. The strike last trading price was 34.5, which was 1.7000000000000028 higher than the previous day. The implied volatity was 101.58, the open interest changed by -10 which decreased total open position to 370
On 22 Apr IOC was trading at 147.36. The strike last trading price was 32.8, which was 0.01999999999999602 higher than the previous day. The implied volatity was 87.5, the open interest changed by -8 which decreased total open position to 381
On 21 Apr IOC was trading at 147.31. The strike last trading price was 32.78, which was 32.78 higher than the previous day. The implied volatity was 72.58, the open interest changed by 0 which decreased total open position to 389
On 20 Apr IOC was trading at 146.87. The strike last trading price was 32.78, which was -5.369999999999997 lower than the previous day. The implied volatity was 72.58, the open interest changed by -1 which decreased total open position to 390
On 17 Apr IOC was trading at 145.88. The strike last trading price was 38.15, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 391
On 16 Apr IOC was trading at 144.19. The strike last trading price was 38.15, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 391
On 15 Apr IOC was trading at 145.22. The strike last trading price was 38.15, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 391
On 13 Apr IOC was trading at 141.08. The strike last trading price was 38.15, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 391
On 10 Apr IOC was trading at 142.96. The strike last trading price was 38.15, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 391
On 9 Apr IOC was trading at 141.67. The strike last trading price was 38.15, which was 1.78 higher than the previous day. The implied volatity was 59.95, the open interest changed by 1 which increased total open position to 392
On 8 Apr IOC was trading at 143.35. The strike last trading price was 36.37, which was -5.63 lower than the previous day. The implied volatity was 67.64, the open interest changed by -1 which decreased total open position to 391
On 7 Apr IOC was trading at 134.44. The strike last trading price was 42, which was 0.98 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 392
On 6 Apr IOC was trading at 134.05. The strike last trading price was 42, which was 0.98 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 392
On 2 Apr IOC was trading at 134.13. The strike last trading price was 42, which was 0.98 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 392
On 1 Apr IOC was trading at 135.72. The strike last trading price was 42, which was 0.98 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 392
On 30 Mar IOC was trading at 135.40. The strike last trading price was 42, which was 0.98 higher than the previous day. The implied volatity was 40.47, the open interest changed by 3 which increased total open position to 390
On 27 Mar IOC was trading at 137.76. The strike last trading price was 41.15, which was 2.15 higher than the previous day. The implied volatity was 39.55, the open interest changed by 72 which increased total open position to 387
On 25 Mar IOC was trading at 140.52. The strike last trading price was 39, which was -2 lower than the previous day. The implied volatity was 59.58, the open interest changed by 16 which increased total open position to 310
On 24 Mar IOC was trading at 138.70. The strike last trading price was 41, which was 1 higher than the previous day. The implied volatity was 65.83, the open interest changed by 5 which increased total open position to 295
On 23 Mar IOC was trading at 138.11. The strike last trading price was 40, which was 7 higher than the previous day. The implied volatity was 38.18, the open interest changed by 120 which increased total open position to 289
On 20 Mar IOC was trading at 144.60. The strike last trading price was 33, which was -4.6 lower than the previous day. The implied volatity was 27.28, the open interest changed by 0 which decreased total open position to 168
On 19 Mar IOC was trading at 142.73. The strike last trading price was 37.6, which was 4.8 higher than the previous day. The implied volatity was 66.39, the open interest changed by 148 which increased total open position to 168
On 18 Mar IOC was trading at 148.27. The strike last trading price was 32.8, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 17 Mar IOC was trading at 146.68. The strike last trading price was 32.8, which was 2.8 higher than the previous day. The implied volatity was 46.76, the open interest changed by 0 which decreased total open position to 21
On 16 Mar IOC was trading at 148.96. The strike last trading price was 30, which was 7 higher than the previous day. The implied volatity was 38.77, the open interest changed by 0 which decreased total open position to 20
On 13 Mar IOC was trading at 156.54. The strike last trading price was 23, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IOC was trading at 160.16. The strike last trading price was 23, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IOC was trading at 160.63. The strike last trading price was 23, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 10 Mar IOC was trading at 159.94. The strike last trading price was 23, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 9 Mar IOC was trading at 161.22. The strike last trading price was 23, which was 10.35 higher than the previous day. The implied volatity was 53.11, the open interest changed by -1 which decreased total open position to 20
On 6 Mar IOC was trading at 168.68. The strike last trading price was 12.65, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 5 Mar IOC was trading at 171.54. The strike last trading price was 12.65, which was 0.4 higher than the previous day. The implied volatity was 36.15, the open interest changed by 2 which increased total open position to 21
On 4 Mar IOC was trading at 170.44. The strike last trading price was 12.25, which was 4.86 higher than the previous day. The implied volatity was 29.43, the open interest changed by 1 which increased total open position to 19
On 2 Mar IOC was trading at 179.11. The strike last trading price was 7.28, which was 3.62 higher than the previous day. The implied volatity was 29.14, the open interest changed by 5 which increased total open position to 18
On 27 Feb IOC was trading at 187.47. The strike last trading price was 3.9, which was 0.3 higher than the previous day. The implied volatity was 26.8, the open interest changed by 9 which increased total open position to 12
On 26 Feb IOC was trading at 186.47. The strike last trading price was 3.6, which was -1.29 lower than the previous day. The implied volatity was 24.71, the open interest changed by 2 which increased total open position to 3
On 25 Feb IOC was trading at 183.03. The strike last trading price was 4.89, which was -16.89 lower than the previous day. The implied volatity was 25.44, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IOC was trading at 180.19. The strike last trading price was 21.78, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IOC was trading at 176.46. The strike last trading price was 21.78, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IOC was trading at 173.79. The strike last trading price was 21.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IOC was trading at 174.30. The strike last trading price was 21.78, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IOC was trading at 178.74. The strike last trading price was 21.78, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IOC was trading at 175.81. The strike last trading price was 21.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IOC was trading at 175.15. The strike last trading price was 21.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IOC was trading at 176.77. The strike last trading price was 21.78, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IOC was trading at 178.11. The strike last trading price was 21.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IOC was trading at 181.31. The strike last trading price was 21.78, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IOC was trading at 178.21. The strike last trading price was 21.78, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IOC was trading at 176.16. The strike last trading price was 21.78, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IOC was trading at 175.20. The strike last trading price was 21.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IOC was trading at 175.77. The strike last trading price was 21.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IOC was trading at 172.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
