IOC
Indian Oil Corp Ltd
Historical option data for IOC
18 Oct 2024 03:42 PM IST
| IOC 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 165.35 | 0.85 | -0.05 | 1,18,90,125 | 2,97,375 | 1,29,13,875 | ||||
| 17 Oct | 164.28 | 0.9 | -0.65 | 1,52,10,000 | -3,02,250 | 1,26,01,875 | ||||
| 16 Oct | 168.39 | 1.55 | 0.10 | 2,06,94,375 | 6,87,375 | 1,28,84,625 | ||||
| 15 Oct | 167.93 | 1.45 | 0.35 | 2,11,28,250 | 2,92,500 | 1,21,97,250 | ||||
| 14 Oct | 165.47 | 1.1 | 0.30 | 1,05,39,750 | 6,24,000 | 1,18,75,500 | ||||
| 11 Oct | 163.15 | 0.8 | -0.45 | 70,98,000 | 8,33,625 | 1,12,51,500 | ||||
| 10 Oct | 164.39 | 1.25 | -0.35 | 80,34,000 | 1,60,875 | 1,04,13,000 | ||||
| 9 Oct | 164.74 | 1.6 | -0.05 | 1,18,95,000 | 4,53,375 | 1,02,32,625 | ||||
| 8 Oct | 164.24 | 1.65 | 0.05 | 78,87,750 | -4,875 | 97,84,125 | ||||
|
|
||||||||||
| 7 Oct | 162.74 | 1.6 | -1.50 | 1,27,53,000 | 4,33,875 | 97,93,875 | ||||
| 4 Oct | 168.65 | 3.1 | -1.20 | 1,82,47,125 | 10,28,625 | 93,79,500 | ||||
| 3 Oct | 171.33 | 4.3 | -4.70 | 1,51,36,875 | 20,91,375 | 83,50,875 | ||||
| 1 Oct | 179.06 | 9 | -0.55 | 30,46,875 | -4,04,625 | 62,69,250 | ||||
| 30 Sept | 180.15 | 9.55 | 0.45 | 61,76,625 | -4,77,750 | 66,83,625 | ||||
| 27 Sept | 180.01 | 9.1 | 4.95 | 3,28,96,500 | 6,67,875 | 72,05,250 | ||||
| 26 Sept | 171.36 | 4.15 | 0.40 | 78,97,500 | 10,33,500 | 65,27,625 | ||||
| 25 Sept | 169.82 | 3.75 | -0.10 | 59,42,625 | 14,86,875 | 55,18,500 | ||||
| 24 Sept | 169.89 | 3.85 | 0.25 | 52,89,375 | 7,45,875 | 40,21,875 | ||||
| 23 Sept | 169.73 | 3.6 | 0.65 | 35,29,500 | 11,16,375 | 32,85,750 | ||||
| 20 Sept | 167.05 | 2.95 | 0.30 | 11,99,250 | 1,90,125 | 21,59,625 | ||||
| 19 Sept | 165.04 | 2.65 | -1.05 | 27,69,000 | 6,58,125 | 20,08,500 | ||||
| 18 Sept | 168.45 | 3.7 | -1.25 | 14,04,000 | 4,24,125 | 13,45,500 | ||||
| 17 Sept | 170.51 | 4.95 | -0.75 | 3,60,750 | 97,500 | 9,06,750 | ||||
| 16 Sept | 171.82 | 5.7 | -0.70 | 1,65,750 | 92,625 | 8,04,375 | ||||
| 13 Sept | 173.19 | 6.4 | -0.20 | 2,53,500 | 34,125 | 7,06,875 | ||||
| 12 Sept | 173.26 | 6.6 | 0.95 | 4,33,875 | -4,875 | 6,53,250 | ||||
| 11 Sept | 169.74 | 5.65 | -2.60 | 7,50,750 | 4,63,125 | 6,58,125 | ||||
| 10 Sept | 175.55 | 8.25 | -0.20 | 78,000 | 29,250 | 1,90,125 | ||||
| 9 Sept | 175.34 | 8.45 | -1.20 | 1,21,875 | 19,500 | 1,51,125 | ||||
| 6 Sept | 176.64 | 9.65 | -3.40 | 1,85,250 | -14,625 | 1,31,625 | ||||
| 5 Sept | 181.34 | 13.05 | 3.25 | 1,31,625 | 29,250 | 1,46,250 | ||||
| 4 Sept | 177.03 | 9.8 | 0.55 | 1,02,375 | 53,625 | 1,12,125 | ||||
| 3 Sept | 176.13 | 9.25 | -1.55 | 14,625 | 9,750 | 53,625 | ||||
| 2 Sept | 178.73 | 10.8 | 1.00 | 34,125 | 19,500 | 39,000 | ||||
| 30 Aug | 176.97 | 9.8 | 1.00 | 14,625 | 0 | 14,625 | ||||
| 29 Aug | 176.84 | 8.8 | 0.25 | 9,750 | 4,875 | 9,750 | ||||
| 28 Aug | 173.75 | 8.55 | -8.70 | 9,750 | 4,875 | 4,875 | ||||
| 27 Aug | 173.25 | 17.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 173.46 | 17.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 173.13 | 17.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 173.79 | 17.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 173.89 | 17.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 172.23 | 17.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 170.08 | 17.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 167.17 | 17.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 163.74 | 17.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 164.12 | 17.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 169.09 | 17.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 170.23 | 17.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 172.22 | 17.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 170.59 | 17.25 | 0 | 0 | 0 | |||||
For Indian Oil Corp Ltd - strike price 175 expiring on 31OCT2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 18 Oct IOC was trading at 165.35. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 297375 which increased total open position to 12913875
On 17 Oct IOC was trading at 164.28. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -302250 which decreased total open position to 12601875
On 16 Oct IOC was trading at 168.39. The strike last trading price was 1.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 687375 which increased total open position to 12884625
On 15 Oct IOC was trading at 167.93. The strike last trading price was 1.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 292500 which increased total open position to 12197250
On 14 Oct IOC was trading at 165.47. The strike last trading price was 1.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 624000 which increased total open position to 11875500
On 11 Oct IOC was trading at 163.15. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 833625 which increased total open position to 11251500
On 10 Oct IOC was trading at 164.39. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 160875 which increased total open position to 10413000
On 9 Oct IOC was trading at 164.74. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 453375 which increased total open position to 10232625
On 8 Oct IOC was trading at 164.24. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 9784125
On 7 Oct IOC was trading at 162.74. The strike last trading price was 1.6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 433875 which increased total open position to 9793875
On 4 Oct IOC was trading at 168.65. The strike last trading price was 3.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1028625 which increased total open position to 9379500
On 3 Oct IOC was trading at 171.33. The strike last trading price was 4.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 2091375 which increased total open position to 8350875
On 1 Oct IOC was trading at 179.06. The strike last trading price was 9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -404625 which decreased total open position to 6269250
On 30 Sept IOC was trading at 180.15. The strike last trading price was 9.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -477750 which decreased total open position to 6683625
On 27 Sept IOC was trading at 180.01. The strike last trading price was 9.1, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 667875 which increased total open position to 7205250
On 26 Sept IOC was trading at 171.36. The strike last trading price was 4.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1033500 which increased total open position to 6527625
On 25 Sept IOC was trading at 169.82. The strike last trading price was 3.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1486875 which increased total open position to 5518500
On 24 Sept IOC was trading at 169.89. The strike last trading price was 3.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 745875 which increased total open position to 4021875
On 23 Sept IOC was trading at 169.73. The strike last trading price was 3.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1116375 which increased total open position to 3285750
On 20 Sept IOC was trading at 167.05. The strike last trading price was 2.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 190125 which increased total open position to 2159625
On 19 Sept IOC was trading at 165.04. The strike last trading price was 2.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 658125 which increased total open position to 2008500
On 18 Sept IOC was trading at 168.45. The strike last trading price was 3.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 424125 which increased total open position to 1345500
On 17 Sept IOC was trading at 170.51. The strike last trading price was 4.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 906750
On 16 Sept IOC was trading at 171.82. The strike last trading price was 5.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 92625 which increased total open position to 804375
On 13 Sept IOC was trading at 173.19. The strike last trading price was 6.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 706875
On 12 Sept IOC was trading at 173.26. The strike last trading price was 6.6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 653250
On 11 Sept IOC was trading at 169.74. The strike last trading price was 5.65, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 463125 which increased total open position to 658125
On 10 Sept IOC was trading at 175.55. The strike last trading price was 8.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 190125
On 9 Sept IOC was trading at 175.34. The strike last trading price was 8.45, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 151125
On 6 Sept IOC was trading at 176.64. The strike last trading price was 9.65, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 131625
On 5 Sept IOC was trading at 181.34. The strike last trading price was 13.05, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 146250
On 4 Sept IOC was trading at 177.03. The strike last trading price was 9.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 53625 which increased total open position to 112125
On 3 Sept IOC was trading at 176.13. The strike last trading price was 9.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 53625
On 2 Sept IOC was trading at 178.73. The strike last trading price was 10.8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 39000
On 30 Aug IOC was trading at 176.97. The strike last trading price was 9.8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14625
On 29 Aug IOC was trading at 176.84. The strike last trading price was 8.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 9750
On 28 Aug IOC was trading at 173.75. The strike last trading price was 8.55, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 4875
On 27 Aug IOC was trading at 173.25. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IOC was trading at 173.46. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IOC was trading at 173.13. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IOC was trading at 173.79. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IOC was trading at 173.89. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IOC was trading at 169.09. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 175 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 165.35 | 9.6 | -1.30 | 6,67,875 | -3,46,125 | 47,77,500 |
| 17 Oct | 164.28 | 10.9 | 3.60 | 20,18,250 | -11,50,500 | 51,33,375 |
| 16 Oct | 168.39 | 7.3 | -0.50 | 24,27,750 | -1,80,375 | 62,93,625 |
| 15 Oct | 167.93 | 7.8 | -1.70 | 20,76,750 | 4,24,125 | 64,69,125 |
| 14 Oct | 165.47 | 9.5 | -2.35 | 1,46,250 | -29,250 | 60,49,875 |
| 11 Oct | 163.15 | 11.85 | 0.80 | 3,46,125 | 4,875 | 60,88,875 |
| 10 Oct | 164.39 | 11.05 | 0.20 | 1,02,375 | -4,875 | 60,84,000 |
| 9 Oct | 164.74 | 10.85 | -0.45 | 2,73,000 | -4,875 | 60,79,125 |
| 8 Oct | 164.24 | 11.3 | -1.70 | 2,38,875 | -24,375 | 60,88,875 |
| 7 Oct | 162.74 | 13 | 4.40 | 14,23,500 | -58,500 | 61,18,125 |
| 4 Oct | 168.65 | 8.6 | 1.60 | 32,76,000 | -4,19,250 | 61,76,625 |
| 3 Oct | 171.33 | 7 | 3.85 | 1,29,82,125 | 6,87,375 | 66,00,750 |
| 1 Oct | 179.06 | 3.15 | -0.35 | 69,03,000 | 53,625 | 59,91,375 |
| 30 Sept | 180.15 | 3.5 | 0.10 | 1,62,97,125 | 7,02,000 | 59,71,875 |
| 27 Sept | 180.01 | 3.4 | -2.90 | 2,14,79,250 | 22,91,250 | 53,08,875 |
| 26 Sept | 171.36 | 6.3 | -1.25 | 22,52,250 | 7,26,375 | 30,12,750 |
| 25 Sept | 169.82 | 7.55 | 0.25 | 12,48,000 | -97,500 | 22,86,375 |
| 24 Sept | 169.89 | 7.3 | -0.30 | 17,59,875 | 5,07,000 | 23,83,875 |
| 23 Sept | 169.73 | 7.6 | -2.05 | 15,35,625 | 11,50,500 | 18,76,875 |
| 20 Sept | 167.05 | 9.65 | -2.10 | 82,875 | 19,500 | 7,26,375 |
| 19 Sept | 165.04 | 11.75 | 3.10 | 3,02,250 | 68,250 | 7,02,000 |
| 18 Sept | 168.45 | 8.65 | 0.85 | 1,46,250 | 82,875 | 6,28,875 |
| 17 Sept | 170.51 | 7.8 | 0.95 | 1,41,375 | 19,500 | 5,46,000 |
| 16 Sept | 171.82 | 6.85 | 0.00 | 1,21,875 | 34,125 | 5,21,625 |
| 13 Sept | 173.19 | 6.85 | -0.05 | 1,51,125 | 24,375 | 4,82,625 |
| 12 Sept | 173.26 | 6.9 | -2.10 | 2,19,375 | 1,60,875 | 4,53,375 |
| 11 Sept | 169.74 | 9 | 3.35 | 1,80,375 | 1,07,250 | 2,87,625 |
| 10 Sept | 175.55 | 5.65 | -0.80 | 39,000 | 9,750 | 1,75,500 |
| 9 Sept | 175.34 | 6.45 | 0.30 | 24,375 | 4,875 | 1,65,750 |
| 6 Sept | 176.64 | 6.15 | 2.10 | 78,000 | 29,250 | 1,51,125 |
| 5 Sept | 181.34 | 4.05 | -1.50 | 1,51,125 | 29,250 | 1,21,875 |
| 4 Sept | 177.03 | 5.55 | -0.70 | 34,125 | 14,625 | 87,750 |
| 3 Sept | 176.13 | 6.25 | 1.10 | 29,250 | 9,750 | 73,125 |
| 2 Sept | 178.73 | 5.15 | -1.25 | 82,875 | 48,750 | 58,500 |
| 30 Aug | 176.97 | 6.4 | -5.60 | 14,625 | 0 | 0 |
| 29 Aug | 176.84 | 12 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 173.75 | 12 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 173.25 | 12 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 173.46 | 12 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 173.13 | 12 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 173.79 | 12 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 173.89 | 12 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 172.23 | 12 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 170.08 | 12 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 167.17 | 12 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 163.74 | 12 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 164.12 | 12 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 169.09 | 12 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 170.23 | 12 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 172.22 | 12 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 170.59 | 12 | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 175 expiring on 31OCT2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 18 Oct IOC was trading at 165.35. The strike last trading price was 9.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -346125 which decreased total open position to 4777500
On 17 Oct IOC was trading at 164.28. The strike last trading price was 10.9, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -1150500 which decreased total open position to 5133375
On 16 Oct IOC was trading at 168.39. The strike last trading price was 7.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -180375 which decreased total open position to 6293625
On 15 Oct IOC was trading at 167.93. The strike last trading price was 7.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 424125 which increased total open position to 6469125
On 14 Oct IOC was trading at 165.47. The strike last trading price was 9.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -29250 which decreased total open position to 6049875
On 11 Oct IOC was trading at 163.15. The strike last trading price was 11.85, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 6088875
On 10 Oct IOC was trading at 164.39. The strike last trading price was 11.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 6084000
On 9 Oct IOC was trading at 164.74. The strike last trading price was 10.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 6079125
On 8 Oct IOC was trading at 164.24. The strike last trading price was 11.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -24375 which decreased total open position to 6088875
On 7 Oct IOC was trading at 162.74. The strike last trading price was 13, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -58500 which decreased total open position to 6118125
On 4 Oct IOC was trading at 168.65. The strike last trading price was 8.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -419250 which decreased total open position to 6176625
On 3 Oct IOC was trading at 171.33. The strike last trading price was 7, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 687375 which increased total open position to 6600750
On 1 Oct IOC was trading at 179.06. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 53625 which increased total open position to 5991375
On 30 Sept IOC was trading at 180.15. The strike last trading price was 3.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 702000 which increased total open position to 5971875
On 27 Sept IOC was trading at 180.01. The strike last trading price was 3.4, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 2291250 which increased total open position to 5308875
On 26 Sept IOC was trading at 171.36. The strike last trading price was 6.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 726375 which increased total open position to 3012750
On 25 Sept IOC was trading at 169.82. The strike last trading price was 7.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -97500 which decreased total open position to 2286375
On 24 Sept IOC was trading at 169.89. The strike last trading price was 7.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 507000 which increased total open position to 2383875
On 23 Sept IOC was trading at 169.73. The strike last trading price was 7.6, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1150500 which increased total open position to 1876875
On 20 Sept IOC was trading at 167.05. The strike last trading price was 9.65, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 726375
On 19 Sept IOC was trading at 165.04. The strike last trading price was 11.75, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 68250 which increased total open position to 702000
On 18 Sept IOC was trading at 168.45. The strike last trading price was 8.65, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 82875 which increased total open position to 628875
On 17 Sept IOC was trading at 170.51. The strike last trading price was 7.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 546000
On 16 Sept IOC was trading at 171.82. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 521625
On 13 Sept IOC was trading at 173.19. The strike last trading price was 6.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 482625
On 12 Sept IOC was trading at 173.26. The strike last trading price was 6.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 160875 which increased total open position to 453375
On 11 Sept IOC was trading at 169.74. The strike last trading price was 9, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 107250 which increased total open position to 287625
On 10 Sept IOC was trading at 175.55. The strike last trading price was 5.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 175500
On 9 Sept IOC was trading at 175.34. The strike last trading price was 6.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 165750
On 6 Sept IOC was trading at 176.64. The strike last trading price was 6.15, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 151125
On 5 Sept IOC was trading at 181.34. The strike last trading price was 4.05, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 121875
On 4 Sept IOC was trading at 177.03. The strike last trading price was 5.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 87750
On 3 Sept IOC was trading at 176.13. The strike last trading price was 6.25, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 73125
On 2 Sept IOC was trading at 178.73. The strike last trading price was 5.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 58500
On 30 Aug IOC was trading at 176.97. The strike last trading price was 6.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IOC was trading at 176.84. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IOC was trading at 173.75. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IOC was trading at 173.25. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IOC was trading at 173.46. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IOC was trading at 173.13. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IOC was trading at 173.79. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IOC was trading at 173.89. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IOC was trading at 169.09. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
