IOC
Indian Oil Corp Ltd
Historical option data for IOC
18 Oct 2024 03:52 PM IST
| IOC 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 165.35 | 1.7 | -0.10 | 1,78,71,750 | 5,55,750 | 1,91,97,750 | ||||
| 17 Oct | 164.28 | 1.8 | -1.30 | 2,05,77,375 | 29,25,000 | 1,85,98,125 | ||||
| 16 Oct | 168.39 | 3.1 | 0.10 | 4,41,96,750 | 4,53,375 | 1,56,00,000 | ||||
| 15 Oct | 167.93 | 3 | 0.90 | 4,99,24,875 | 7,02,000 | 1,52,53,875 | ||||
| 14 Oct | 165.47 | 2.1 | 0.50 | 1,77,06,000 | 7,11,750 | 1,45,81,125 | ||||
| 11 Oct | 163.15 | 1.6 | -0.70 | 95,30,625 | 11,31,000 | 1,38,59,625 | ||||
| 10 Oct | 164.39 | 2.3 | -0.45 | 1,59,60,750 | 18,18,375 | 1,26,84,750 | ||||
| 9 Oct | 164.74 | 2.75 | -0.20 | 2,30,88,000 | 19,93,875 | 1,08,71,250 | ||||
| 8 Oct | 164.24 | 2.95 | 0.25 | 1,25,09,250 | 6,82,500 | 88,72,500 | ||||
| 7 Oct | 162.74 | 2.7 | -2.50 | 1,80,57,000 | 19,06,125 | 82,19,250 | ||||
| 4 Oct | 168.65 | 5.2 | -1.55 | 2,16,54,750 | 21,25,500 | 63,61,875 | ||||
| 3 Oct | 171.33 | 6.75 | -5.85 | 32,46,750 | 4,48,500 | 42,70,500 | ||||
| 1 Oct | 179.06 | 12.6 | -0.55 | 8,04,375 | 39,000 | 38,12,250 | ||||
| 30 Sept | 180.15 | 13.15 | 0.50 | 32,80,875 | -1,65,750 | 37,73,250 | ||||
| 27 Sept | 180.01 | 12.65 | 6.00 | 1,48,59,000 | -36,66,000 | 39,92,625 | ||||
| 26 Sept | 171.36 | 6.65 | 0.80 | 70,39,500 | 8,28,750 | 76,53,750 | ||||
| 25 Sept | 169.82 | 5.85 | -0.15 | 65,13,000 | 7,16,625 | 68,25,000 | ||||
| 24 Sept | 169.89 | 6 | 0.25 | 66,39,750 | 1,99,875 | 60,88,875 | ||||
| 23 Sept | 169.73 | 5.75 | 1.05 | 54,45,375 | 8,33,625 | 58,79,250 | ||||
| 20 Sept | 167.05 | 4.7 | 0.60 | 27,30,000 | 4,19,250 | 50,65,125 | ||||
| 19 Sept | 165.04 | 4.1 | -1.50 | 55,57,500 | 10,48,125 | 46,50,750 | ||||
| 18 Sept | 168.45 | 5.6 | -1.95 | 51,77,250 | 30,42,000 | 36,07,500 | ||||
| 17 Sept | 170.51 | 7.55 | -0.40 | 2,34,000 | 1,36,500 | 5,60,625 | ||||
| 16 Sept | 171.82 | 7.95 | -1.05 | 58,500 | 29,250 | 4,19,250 | ||||
| 13 Sept | 173.19 | 9 | -0.25 | 1,07,250 | 4,875 | 3,85,125 | ||||
| 12 Sept | 173.26 | 9.25 | 1.45 | 4,33,875 | 2,09,625 | 3,75,375 | ||||
| 11 Sept | 169.74 | 7.8 | -3.70 | 2,04,750 | 1,31,625 | 1,56,000 | ||||
| 10 Sept | 175.55 | 11.5 | 0.50 | 19,500 | 14,625 | 19,500 | ||||
| 9 Sept | 175.34 | 11 | -8.90 | 4,875 | 0 | 0 | ||||
| 6 Sept | 176.64 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 181.34 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 177.03 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 176.13 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 178.73 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 176.97 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 176.84 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 173.75 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 173.25 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 173.46 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 173.13 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 173.79 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 173.89 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 172.23 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 170.08 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 167.17 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 163.74 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 164.12 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 169.09 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 170.23 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 172.22 | 19.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 170.59 | 19.9 | 0 | 0 | 0 | |||||
For Indian Oil Corp Ltd - strike price 170 expiring on 31OCT2024
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 18 Oct IOC was trading at 165.35. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 555750 which increased total open position to 19197750
On 17 Oct IOC was trading at 164.28. The strike last trading price was 1.8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 2925000 which increased total open position to 18598125
On 16 Oct IOC was trading at 168.39. The strike last trading price was 3.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 453375 which increased total open position to 15600000
On 15 Oct IOC was trading at 167.93. The strike last trading price was 3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 702000 which increased total open position to 15253875
On 14 Oct IOC was trading at 165.47. The strike last trading price was 2.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 711750 which increased total open position to 14581125
On 11 Oct IOC was trading at 163.15. The strike last trading price was 1.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1131000 which increased total open position to 13859625
On 10 Oct IOC was trading at 164.39. The strike last trading price was 2.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1818375 which increased total open position to 12684750
On 9 Oct IOC was trading at 164.74. The strike last trading price was 2.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1993875 which increased total open position to 10871250
On 8 Oct IOC was trading at 164.24. The strike last trading price was 2.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 682500 which increased total open position to 8872500
On 7 Oct IOC was trading at 162.74. The strike last trading price was 2.7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 1906125 which increased total open position to 8219250
On 4 Oct IOC was trading at 168.65. The strike last trading price was 5.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 2125500 which increased total open position to 6361875
On 3 Oct IOC was trading at 171.33. The strike last trading price was 6.75, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 448500 which increased total open position to 4270500
On 1 Oct IOC was trading at 179.06. The strike last trading price was 12.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 3812250
On 30 Sept IOC was trading at 180.15. The strike last trading price was 13.15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -165750 which decreased total open position to 3773250
On 27 Sept IOC was trading at 180.01. The strike last trading price was 12.65, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -3666000 which decreased total open position to 3992625
On 26 Sept IOC was trading at 171.36. The strike last trading price was 6.65, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 828750 which increased total open position to 7653750
On 25 Sept IOC was trading at 169.82. The strike last trading price was 5.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 716625 which increased total open position to 6825000
On 24 Sept IOC was trading at 169.89. The strike last trading price was 6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 199875 which increased total open position to 6088875
On 23 Sept IOC was trading at 169.73. The strike last trading price was 5.75, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 833625 which increased total open position to 5879250
On 20 Sept IOC was trading at 167.05. The strike last trading price was 4.7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 419250 which increased total open position to 5065125
On 19 Sept IOC was trading at 165.04. The strike last trading price was 4.1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1048125 which increased total open position to 4650750
On 18 Sept IOC was trading at 168.45. The strike last trading price was 5.6, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 3042000 which increased total open position to 3607500
On 17 Sept IOC was trading at 170.51. The strike last trading price was 7.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 136500 which increased total open position to 560625
On 16 Sept IOC was trading at 171.82. The strike last trading price was 7.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 419250
On 13 Sept IOC was trading at 173.19. The strike last trading price was 9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 385125
On 12 Sept IOC was trading at 173.26. The strike last trading price was 9.25, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 209625 which increased total open position to 375375
On 11 Sept IOC was trading at 169.74. The strike last trading price was 7.8, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 131625 which increased total open position to 156000
On 10 Sept IOC was trading at 175.55. The strike last trading price was 11.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 19500
On 9 Sept IOC was trading at 175.34. The strike last trading price was 11, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IOC was trading at 176.64. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IOC was trading at 181.34. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IOC was trading at 177.03. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IOC was trading at 176.13. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IOC was trading at 178.73. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IOC was trading at 176.97. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IOC was trading at 176.84. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IOC was trading at 173.75. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IOC was trading at 173.25. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IOC was trading at 173.46. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IOC was trading at 173.13. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IOC was trading at 173.79. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IOC was trading at 173.89. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IOC was trading at 169.09. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 170 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 165.35 | 6.15 | -0.55 | 25,88,625 | -5,99,625 | 84,33,750 |
| 17 Oct | 164.28 | 6.7 | 2.60 | 46,31,250 | -2,09,625 | 90,38,250 |
| 16 Oct | 168.39 | 4.1 | -0.25 | 1,33,57,500 | -9,750 | 92,57,625 |
| 15 Oct | 167.93 | 4.35 | -1.65 | 99,35,250 | 2,73,000 | 92,52,750 |
| 14 Oct | 165.47 | 6 | -1.90 | 24,66,750 | 2,09,625 | 89,84,625 |
| 11 Oct | 163.15 | 7.9 | 0.80 | 11,21,250 | 78,000 | 87,84,750 |
| 10 Oct | 164.39 | 7.1 | 0.10 | 37,14,750 | 5,75,250 | 87,06,750 |
| 9 Oct | 164.74 | 7 | -0.20 | 44,46,000 | 2,34,000 | 81,26,625 |
| 8 Oct | 164.24 | 7.2 | -1.80 | 12,48,000 | 14,625 | 78,78,000 |
| 7 Oct | 162.74 | 9 | 3.45 | 70,24,875 | -2,19,375 | 78,82,875 |
| 4 Oct | 168.65 | 5.55 | 1.10 | 1,79,49,750 | 14,23,500 | 80,97,375 |
| 3 Oct | 171.33 | 4.45 | 2.60 | 1,65,84,750 | 4,33,875 | 66,69,000 |
| 1 Oct | 179.06 | 1.85 | -0.35 | 59,28,000 | -19,500 | 62,88,750 |
| 30 Sept | 180.15 | 2.2 | 0.20 | 1,55,85,375 | -3,36,375 | 63,32,625 |
| 27 Sept | 180.01 | 2 | -1.70 | 2,98,39,875 | -10,72,500 | 67,32,375 |
| 26 Sept | 171.36 | 3.7 | -1.10 | 51,62,625 | 11,60,250 | 77,80,500 |
| 25 Sept | 169.82 | 4.8 | 0.30 | 30,22,500 | 5,07,000 | 66,20,250 |
| 24 Sept | 169.89 | 4.5 | -0.30 | 37,29,375 | 15,45,375 | 60,93,750 |
| 23 Sept | 169.73 | 4.8 | -1.30 | 28,42,125 | 2,09,625 | 45,58,125 |
| 20 Sept | 167.05 | 6.1 | -1.20 | 4,29,000 | 92,625 | 43,48,500 |
| 19 Sept | 165.04 | 7.3 | 1.70 | 16,72,125 | 1,60,875 | 42,46,125 |
| 18 Sept | 168.45 | 5.6 | 0.55 | 44,70,375 | 29,98,125 | 40,80,375 |
| 17 Sept | 170.51 | 5.05 | 0.65 | 4,38,750 | 1,02,375 | 10,77,375 |
| 16 Sept | 171.82 | 4.4 | -0.05 | 2,63,250 | 1,17,000 | 9,70,125 |
| 13 Sept | 173.19 | 4.45 | -0.30 | 5,31,375 | 1,80,375 | 8,53,125 |
| 12 Sept | 173.26 | 4.75 | -1.55 | 3,85,125 | 73,125 | 6,72,750 |
| 11 Sept | 169.74 | 6.3 | 2.50 | 4,29,000 | 2,38,875 | 5,94,750 |
| 10 Sept | 175.55 | 3.8 | -0.35 | 1,17,000 | 48,750 | 3,55,875 |
| 9 Sept | 175.34 | 4.15 | -0.25 | 1,02,375 | 9,750 | 3,12,000 |
| 6 Sept | 176.64 | 4.4 | 1.60 | 1,56,000 | 43,875 | 3,02,250 |
| 5 Sept | 181.34 | 2.8 | -1.00 | 2,53,500 | 19,500 | 2,58,375 |
| 4 Sept | 177.03 | 3.8 | -0.20 | 68,250 | 24,375 | 2,29,125 |
| 3 Sept | 176.13 | 4 | 0.60 | 1,12,125 | 73,125 | 2,04,750 |
| 2 Sept | 178.73 | 3.4 | -0.50 | 1,41,375 | 87,750 | 1,26,750 |
| 30 Aug | 176.97 | 3.9 | -1.30 | 1,36,500 | 19,500 | 29,250 |
| 29 Aug | 176.84 | 5.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 173.75 | 5.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 173.25 | 5.2 | -0.75 | 4,875 | 0 | 9,750 |
| 26 Aug | 173.46 | 5.95 | 0.00 | 0 | 9,750 | 0 |
| 23 Aug | 173.13 | 5.95 | -3.80 | 14,625 | 9,750 | 9,750 |
| 22 Aug | 173.79 | 9.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 173.89 | 9.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 172.23 | 9.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 170.08 | 9.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 167.17 | 9.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 163.74 | 9.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 164.12 | 9.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 169.09 | 9.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 170.23 | 9.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 172.22 | 9.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 170.59 | 9.75 | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 170 expiring on 31OCT2024
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 18 Oct IOC was trading at 165.35. The strike last trading price was 6.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -599625 which decreased total open position to 8433750
On 17 Oct IOC was trading at 164.28. The strike last trading price was 6.7, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -209625 which decreased total open position to 9038250
On 16 Oct IOC was trading at 168.39. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 9257625
On 15 Oct IOC was trading at 167.93. The strike last trading price was 4.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 273000 which increased total open position to 9252750
On 14 Oct IOC was trading at 165.47. The strike last trading price was 6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 209625 which increased total open position to 8984625
On 11 Oct IOC was trading at 163.15. The strike last trading price was 7.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 8784750
On 10 Oct IOC was trading at 164.39. The strike last trading price was 7.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 575250 which increased total open position to 8706750
On 9 Oct IOC was trading at 164.74. The strike last trading price was 7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 234000 which increased total open position to 8126625
On 8 Oct IOC was trading at 164.24. The strike last trading price was 7.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 7878000
On 7 Oct IOC was trading at 162.74. The strike last trading price was 9, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -219375 which decreased total open position to 7882875
On 4 Oct IOC was trading at 168.65. The strike last trading price was 5.55, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 1423500 which increased total open position to 8097375
On 3 Oct IOC was trading at 171.33. The strike last trading price was 4.45, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 433875 which increased total open position to 6669000
On 1 Oct IOC was trading at 179.06. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 6288750
On 30 Sept IOC was trading at 180.15. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -336375 which decreased total open position to 6332625
On 27 Sept IOC was trading at 180.01. The strike last trading price was 2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -1072500 which decreased total open position to 6732375
On 26 Sept IOC was trading at 171.36. The strike last trading price was 3.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 1160250 which increased total open position to 7780500
On 25 Sept IOC was trading at 169.82. The strike last trading price was 4.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 507000 which increased total open position to 6620250
On 24 Sept IOC was trading at 169.89. The strike last trading price was 4.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1545375 which increased total open position to 6093750
On 23 Sept IOC was trading at 169.73. The strike last trading price was 4.8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 209625 which increased total open position to 4558125
On 20 Sept IOC was trading at 167.05. The strike last trading price was 6.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 92625 which increased total open position to 4348500
On 19 Sept IOC was trading at 165.04. The strike last trading price was 7.3, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 160875 which increased total open position to 4246125
On 18 Sept IOC was trading at 168.45. The strike last trading price was 5.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 2998125 which increased total open position to 4080375
On 17 Sept IOC was trading at 170.51. The strike last trading price was 5.05, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 102375 which increased total open position to 1077375
On 16 Sept IOC was trading at 171.82. The strike last trading price was 4.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 970125
On 13 Sept IOC was trading at 173.19. The strike last trading price was 4.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 180375 which increased total open position to 853125
On 12 Sept IOC was trading at 173.26. The strike last trading price was 4.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 672750
On 11 Sept IOC was trading at 169.74. The strike last trading price was 6.3, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 238875 which increased total open position to 594750
On 10 Sept IOC was trading at 175.55. The strike last trading price was 3.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 355875
On 9 Sept IOC was trading at 175.34. The strike last trading price was 4.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 312000
On 6 Sept IOC was trading at 176.64. The strike last trading price was 4.4, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 302250
On 5 Sept IOC was trading at 181.34. The strike last trading price was 2.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 258375
On 4 Sept IOC was trading at 177.03. The strike last trading price was 3.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 229125
On 3 Sept IOC was trading at 176.13. The strike last trading price was 4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 204750
On 2 Sept IOC was trading at 178.73. The strike last trading price was 3.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 126750
On 30 Aug IOC was trading at 176.97. The strike last trading price was 3.9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 29250
On 29 Aug IOC was trading at 176.84. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IOC was trading at 173.75. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IOC was trading at 173.25. The strike last trading price was 5.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9750
On 26 Aug IOC was trading at 173.46. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 0
On 23 Aug IOC was trading at 173.13. The strike last trading price was 5.95, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9750
On 22 Aug IOC was trading at 173.79. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IOC was trading at 173.89. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IOC was trading at 169.09. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
