IOC
Indian Oil Corp Ltd
Historical option data for IOC
24 Apr 2026 01:30 PM IST
| IOC 28-Apr-2026 (4d) 168 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 143.34 | 0.23 | -0.01999999999999999 | - | 0 | 0 | 15 | |||||||||
| 23 Apr | 145.48 | 0.23 | -0.01999999999999999 | - | 0 | 0 | 15 | |||||||||
| 22 Apr | 147.36 | 0.23 | -0.01999999999999999 | - | 0 | 0 | 15 | |||||||||
| 21 Apr | 147.31 | 0.23 | -0.01999999999999999 | - | 0 | 0 | 15 | |||||||||
| 20 Apr | 146.87 | 0.23 | -0.01999999999999999 | - | 0 | 0 | 15 | |||||||||
| 17 Apr | 145.88 | 0.23 | -0.01999999999999999 | - | 0 | 0 | 15 | |||||||||
| 16 Apr | 144.19 | 0.23 | -0.01999999999999999 | - | 0 | 0 | 15 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 145.22 | 0.23 | -0.01999999999999999 | - | 0 | 0 | 15 | |||||||||
| 13 Apr | 141.08 | 0.23 | -0.01999999999999999 | - | 0 | 0 | 15 | |||||||||
| 10 Apr | 142.96 | 0.23 | -0.01999999999999999 | - | 0 | 0 | 15 | |||||||||
| 9 Apr | 141.67 | 0.23 | -0.11 | 41.43 | 8 | 0 | 15 | |||||||||
| 8 Apr | 143.35 | 0.35 | -0.39 | 40.69 | 31 | 10 | 14 | |||||||||
| 7 Apr | 134.44 | 0.74 | -3.29 | - | 0 | 0 | 4 | |||||||||
| 6 Apr | 134.05 | 0.74 | -3.29 | - | 0 | 0 | 4 | |||||||||
| 2 Apr | 134.13 | 0.74 | -3.29 | - | 0 | 0 | 4 | |||||||||
| 1 Apr | 135.72 | 0.74 | -3.29 | - | 0 | 0 | 4 | |||||||||
| 30 Mar | 135.40 | 0.74 | -3.29 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 137.76 | 0.74 | -3.29 | - | 0 | 0 | 4 | |||||||||
| 25 Mar | 140.52 | 0.74 | -3.29 | 40.38 | 7 | 2 | 4 | |||||||||
| 24 Mar | 138.70 | 4.03 | -2.75 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 138.11 | 4.03 | -2.75 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 144.60 | 4.03 | -2.75 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 142.73 | 4.03 | -2.75 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 148.27 | 4.03 | -2.75 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 146.68 | 4.03 | -2.75 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 148.96 | 4.03 | -2.75 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 156.54 | 4.03 | -2.75 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 160.16 | 4.03 | -2.75 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 160.63 | 4.03 | -2.75 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 159.94 | 4.03 | -2.75 | - | 2 | 0 | 2 | |||||||||
| 9 Mar | 161.22 | 4.03 | -2.75 | 24.85 | 2 | 0 | 0 | |||||||||
| 6 Mar | 168.68 | 6.78 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 171.54 | 6.78 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 170.44 | 6.78 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 179.11 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 187.47 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 186.47 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 183.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 180.19 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 176.46 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 173.79 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 174.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 178.74 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 175.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 175.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 176.77 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 178.11 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 181.31 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 178.21 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 176.16 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 175.20 | 6.78 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 175.77 | 6.78 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 172.78 | 6.78 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 167.58 | 6.78 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 164.61 | 6.78 | 0 | 0.93 | 0 | 0 | 0 | |||||||||
| 1 Feb | 159.69 | 6.78 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 30 Jan | 163.24 | 6.78 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 29 Jan | 163.09 | 6.78 | 0 | 0.43 | 0 | 0 | 0 | |||||||||
For Indian Oil Corp Ltd - strike price 168 expiring on 28APR2026
Delta for 168 CE is -
Historical price for 168 CE is as follows
On 24 Apr IOC was trading at 143.34. The strike last trading price was 0.23, which was -0.01999999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 23 Apr IOC was trading at 145.48. The strike last trading price was 0.23, which was -0.01999999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 22 Apr IOC was trading at 147.36. The strike last trading price was 0.23, which was -0.01999999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 21 Apr IOC was trading at 147.31. The strike last trading price was 0.23, which was -0.01999999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Apr IOC was trading at 146.87. The strike last trading price was 0.23, which was -0.01999999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Apr IOC was trading at 145.88. The strike last trading price was 0.23, which was -0.01999999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Apr IOC was trading at 144.19. The strike last trading price was 0.23, which was -0.01999999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 15 Apr IOC was trading at 145.22. The strike last trading price was 0.23, which was -0.01999999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 13 Apr IOC was trading at 141.08. The strike last trading price was 0.23, which was -0.01999999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Apr IOC was trading at 142.96. The strike last trading price was 0.23, which was -0.01999999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 9 Apr IOC was trading at 141.67. The strike last trading price was 0.23, which was -0.11 lower than the previous day. The implied volatity was 41.43, the open interest changed by 0 which decreased total open position to 15
On 8 Apr IOC was trading at 143.35. The strike last trading price was 0.35, which was -0.39 lower than the previous day. The implied volatity was 40.69, the open interest changed by 10 which increased total open position to 14
On 7 Apr IOC was trading at 134.44. The strike last trading price was 0.74, which was -3.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr IOC was trading at 134.05. The strike last trading price was 0.74, which was -3.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr IOC was trading at 134.13. The strike last trading price was 0.74, which was -3.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr IOC was trading at 135.72. The strike last trading price was 0.74, which was -3.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar IOC was trading at 135.40. The strike last trading price was 0.74, which was -3.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IOC was trading at 137.76. The strike last trading price was 0.74, which was -3.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar IOC was trading at 140.52. The strike last trading price was 0.74, which was -3.29 lower than the previous day. The implied volatity was 40.38, the open interest changed by 2 which increased total open position to 4
On 24 Mar IOC was trading at 138.70. The strike last trading price was 4.03, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar IOC was trading at 138.11. The strike last trading price was 4.03, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar IOC was trading at 144.60. The strike last trading price was 4.03, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar IOC was trading at 142.73. The strike last trading price was 4.03, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar IOC was trading at 148.27. The strike last trading price was 4.03, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IOC was trading at 146.68. The strike last trading price was 4.03, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar IOC was trading at 148.96. The strike last trading price was 4.03, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IOC was trading at 156.54. The strike last trading price was 4.03, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IOC was trading at 160.16. The strike last trading price was 4.03, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IOC was trading at 160.63. The strike last trading price was 4.03, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar IOC was trading at 159.94. The strike last trading price was 4.03, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar IOC was trading at 161.22. The strike last trading price was 4.03, which was -2.75 lower than the previous day. The implied volatity was 24.85, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IOC was trading at 168.68. The strike last trading price was 6.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IOC was trading at 171.54. The strike last trading price was 6.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IOC was trading at 170.44. The strike last trading price was 6.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IOC was trading at 179.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IOC was trading at 187.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IOC was trading at 186.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IOC was trading at 183.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IOC was trading at 180.19. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IOC was trading at 176.46. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IOC was trading at 173.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IOC was trading at 174.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IOC was trading at 178.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IOC was trading at 175.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IOC was trading at 175.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IOC was trading at 176.77. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IOC was trading at 178.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IOC was trading at 181.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IOC was trading at 178.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IOC was trading at 176.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IOC was trading at 175.20. The strike last trading price was 6.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IOC was trading at 175.77. The strike last trading price was 6.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IOC was trading at 172.78. The strike last trading price was 6.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IOC was trading at 167.58. The strike last trading price was 6.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IOC was trading at 164.61. The strike last trading price was 6.78, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IOC was trading at 159.69. The strike last trading price was 6.78, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IOC was trading at 163.24. The strike last trading price was 6.78, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IOC was trading at 163.09. The strike last trading price was 6.78, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
| IOC 28-Apr-2026 (4d) 168 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 143.34 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 145.48 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 147.36 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 147.31 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 146.87 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 145.88 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 144.19 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 145.22 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 141.08 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 142.96 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 141.67 | 13.31 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 143.35 | 13.31 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 134.44 | 13.31 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 134.05 | 13.31 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 134.13 | 13.31 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 135.72 | 13.31 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 135.40 | 13.31 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 137.76 | 13.31 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 140.52 | 13.31 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 138.70 | 13.31 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 138.11 | 13.31 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 144.60 | 13.31 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 142.73 | 13.31 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 148.27 | 13.31 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 146.68 | 13.31 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 148.96 | 13.31 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 156.54 | 13.31 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 160.16 | 13.31 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 160.63 | 13.31 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 159.94 | 13.31 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 161.22 | 13.31 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 168.68 | 13.31 | 0 | 1.35 | 0 | 0 | 0 |
| 5 Mar | 171.54 | 13.31 | 0 | 3.24 | 0 | 0 | 0 |
| 4 Mar | 170.44 | 13.31 | 0 | 2.33 | 0 | 0 | 0 |
| 2 Mar | 179.11 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 187.47 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 186.47 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 183.03 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 180.19 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 176.46 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 173.79 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 174.30 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 178.74 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 175.81 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 175.15 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 176.77 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 178.11 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 181.31 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 178.21 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 176.16 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 175.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 175.77 | 0 | 0 | 4.27 | 0 | 0 | 0 |
| 4 Feb | 172.78 | 0 | 0 | 3.3 | 0 | 0 | 0 |
| 3 Feb | 167.58 | 0 | 0 | 1.47 | 0 | 0 | 0 |
| 2 Feb | 164.61 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 159.69 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 163.24 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 163.09 | 0 | 0 | 0.16 | 0 | 0 | 0 |
For Indian Oil Corp Ltd - strike price 168 expiring on 28APR2026
Delta for 168 PE is -
Historical price for 168 PE is as follows
On 24 Apr IOC was trading at 143.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IOC was trading at 145.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IOC was trading at 147.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IOC was trading at 147.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IOC was trading at 146.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IOC was trading at 145.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IOC was trading at 144.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IOC was trading at 145.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IOC was trading at 141.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IOC was trading at 142.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IOC was trading at 141.67. The strike last trading price was 13.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IOC was trading at 143.35. The strike last trading price was 13.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IOC was trading at 134.44. The strike last trading price was 13.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IOC was trading at 134.05. The strike last trading price was 13.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IOC was trading at 134.13. The strike last trading price was 13.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IOC was trading at 135.72. The strike last trading price was 13.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IOC was trading at 135.40. The strike last trading price was 13.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IOC was trading at 137.76. The strike last trading price was 13.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IOC was trading at 140.52. The strike last trading price was 13.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IOC was trading at 138.70. The strike last trading price was 13.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IOC was trading at 138.11. The strike last trading price was 13.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IOC was trading at 144.60. The strike last trading price was 13.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IOC was trading at 142.73. The strike last trading price was 13.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IOC was trading at 148.27. The strike last trading price was 13.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IOC was trading at 146.68. The strike last trading price was 13.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IOC was trading at 148.96. The strike last trading price was 13.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IOC was trading at 156.54. The strike last trading price was 13.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IOC was trading at 160.16. The strike last trading price was 13.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IOC was trading at 160.63. The strike last trading price was 13.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IOC was trading at 159.94. The strike last trading price was 13.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IOC was trading at 161.22. The strike last trading price was 13.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IOC was trading at 168.68. The strike last trading price was 13.31, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IOC was trading at 171.54. The strike last trading price was 13.31, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IOC was trading at 170.44. The strike last trading price was 13.31, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IOC was trading at 179.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IOC was trading at 187.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IOC was trading at 186.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IOC was trading at 183.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IOC was trading at 180.19. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IOC was trading at 176.46. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IOC was trading at 173.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IOC was trading at 174.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IOC was trading at 178.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IOC was trading at 175.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IOC was trading at 175.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IOC was trading at 176.77. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IOC was trading at 178.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IOC was trading at 181.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IOC was trading at 178.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IOC was trading at 176.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IOC was trading at 175.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IOC was trading at 175.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IOC was trading at 172.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IOC was trading at 167.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IOC was trading at 164.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IOC was trading at 159.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IOC was trading at 163.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IOC was trading at 163.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
