IOC
Indian Oil Corp Ltd
Historical option data for IOC
06 Sep 2024 04:12 PM IST
| IOC 168 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 176.64 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 181.34 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 177.03 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 176.13 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 178.73 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 176.97 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 176.84 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 173.75 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 173.25 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 173.46 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 173.13 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 173.79 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 173.89 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 172.23 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 170.08 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 167.17 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 163.74 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 164.12 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 169.16 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 169.09 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 170.23 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 172.22 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 167.01 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 170.59 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 177.29 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 179.73 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 181.67 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 182.95 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 180.39 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 176.55 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 176.85 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 169.61 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 170.74 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 167.04 | 10.15 | 0 | 0 | 0 | |||||
For Indian Oil Corp Ltd - strike price 168 expiring on 26SEP2024
Delta for 168 CE is -
Historical price for 168 CE is as follows
On 6 Sept IOC was trading at 176.64. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IOC was trading at 181.34. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IOC was trading at 177.03. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IOC was trading at 176.13. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IOC was trading at 178.73. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IOC was trading at 176.97. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IOC was trading at 176.84. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IOC was trading at 173.75. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IOC was trading at 173.25. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IOC was trading at 173.46. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IOC was trading at 173.13. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IOC was trading at 173.79. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IOC was trading at 173.89. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IOC was trading at 169.16. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IOC was trading at 169.09. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IOC was trading at 167.01. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IOC was trading at 177.29. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IOC was trading at 179.73. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IOC was trading at 181.67. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IOC was trading at 182.95. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IOC was trading at 180.39. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IOC was trading at 176.55. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IOC was trading at 176.85. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IOC was trading at 169.61. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IOC was trading at 170.74. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IOC was trading at 167.04. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 168 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 176.64 | 18.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 181.34 | 18.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 177.03 | 18.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 176.13 | 18.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 178.73 | 18.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 176.97 | 18.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 176.84 | 18.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 173.75 | 18.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 173.25 | 18.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 173.46 | 18.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 173.13 | 18.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 173.79 | 18.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 173.89 | 18.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 172.23 | 18.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 170.08 | 18.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 167.17 | 18.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 163.74 | 18.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 164.12 | 18.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 169.16 | 18.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 169.09 | 18.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 170.23 | 18.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 172.22 | 18.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 167.01 | 18.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 170.59 | 18.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 177.29 | 18.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 179.73 | 18.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 181.67 | 18.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 182.95 | 18.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 180.39 | 18.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 176.55 | 18.4 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 176.85 | 18.4 | 18.40 | 0 | 0 | 0 |
| 18 Jul | 169.61 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 170.74 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 167.04 | 0 | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 168 expiring on 26SEP2024
Delta for 168 PE is -
Historical price for 168 PE is as follows
On 6 Sept IOC was trading at 176.64. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IOC was trading at 181.34. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IOC was trading at 177.03. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IOC was trading at 176.13. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IOC was trading at 178.73. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IOC was trading at 176.97. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IOC was trading at 176.84. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IOC was trading at 173.75. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IOC was trading at 173.25. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IOC was trading at 173.46. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IOC was trading at 173.13. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IOC was trading at 173.79. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IOC was trading at 173.89. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IOC was trading at 169.16. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IOC was trading at 169.09. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IOC was trading at 167.01. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IOC was trading at 177.29. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IOC was trading at 179.73. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IOC was trading at 181.67. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IOC was trading at 182.95. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IOC was trading at 180.39. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IOC was trading at 176.55. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IOC was trading at 176.85. The strike last trading price was 18.4, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IOC was trading at 169.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IOC was trading at 170.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IOC was trading at 167.04. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0