IOC
Indian Oil Corp Ltd
Historical option data for IOC
12 Dec 2024 09:12 AM IST
| IOC 26DEC2024 167.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 142.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 143.19 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 143.54 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 142.33 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 141.96 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 139.44 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 139.86 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 139.51 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 137.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 138.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 137.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 139.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 136.96 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 136.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 132.61 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 130.71 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 133.12 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 133.12 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 134.14 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 134.76 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 135.99 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 138.79 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 139.43 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 140.34 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 144.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 144.61 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 140.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 138.93 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 144.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Indian Oil Corp Ltd - strike price 167.5 expiring on 26DEC2024
Delta for 167.5 CE is 0.00
Historical price for 167.5 CE is as follows
On 12 Dec IOC was trading at 142.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IOC was trading at 143.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IOC was trading at 143.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IOC was trading at 142.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IOC was trading at 141.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IOC was trading at 139.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IOC was trading at 139.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IOC was trading at 139.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IOC was trading at 137.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IOC was trading at 138.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IOC was trading at 137.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IOC was trading at 139.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IOC was trading at 136.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IOC was trading at 136.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IOC was trading at 132.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IOC was trading at 130.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IOC was trading at 133.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IOC was trading at 133.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IOC was trading at 134.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IOC was trading at 134.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IOC was trading at 135.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IOC was trading at 138.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IOC was trading at 139.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IOC was trading at 140.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IOC was trading at 144.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IOC was trading at 144.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IOC was trading at 140.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IOC was trading at 138.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IOC was trading at 144.99. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IOC 26DEC2024 167.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 142.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 143.19 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 143.54 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 142.33 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 141.96 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 139.44 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 139.86 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 139.51 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 137.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 138.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 137.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 139.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 136.96 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 136.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 132.61 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 130.71 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 133.12 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 133.12 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 134.14 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 134.76 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 135.99 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 138.79 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 139.43 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 140.34 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 144.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 144.61 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 140.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 138.93 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 144.99 | 0 | 0.00 | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 167.5 expiring on 26DEC2024
Delta for 167.5 PE is 0.00
Historical price for 167.5 PE is as follows
On 12 Dec IOC was trading at 142.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IOC was trading at 143.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IOC was trading at 143.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IOC was trading at 142.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IOC was trading at 141.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IOC was trading at 139.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IOC was trading at 139.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IOC was trading at 139.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IOC was trading at 137.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IOC was trading at 138.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IOC was trading at 137.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IOC was trading at 139.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IOC was trading at 136.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IOC was trading at 136.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IOC was trading at 132.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IOC was trading at 130.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IOC was trading at 133.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IOC was trading at 133.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IOC was trading at 134.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IOC was trading at 134.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IOC was trading at 135.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IOC was trading at 138.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IOC was trading at 139.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IOC was trading at 140.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IOC was trading at 144.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IOC was trading at 144.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IOC was trading at 140.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IOC was trading at 138.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IOC was trading at 144.99. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
