IOC
INDIAN OIL CORP LTD
Historical option data for IOC
04 Jul 2024 12:03 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 169.99 | 6.15 | 0.35 | - | 10,18,875 | -78,000 | 18,96,375 | |||
| 3 Jul | 169.31 | 5.8 | - | 24,52,125 | 19,500 | 19,74,375 | ||||
| 2 Jul | 168.30 | 5.7 | - | 30,61,500 | 43,875 | 19,54,875 | ||||
| 1 Jul | 167.66 | 5.55 | - | 38,90,250 | 4,43,625 | 19,11,000 | ||||
| 28 Jun | 165.63 | 4.85 | - | 35,24,625 | 4,58,250 | 14,67,375 | ||||
| 27 Jun | 163.58 | 4.5 | - | 17,06,250 | 4,04,625 | 10,09,125 | ||||
| 26 Jun | 164.27 | 4.75 | - | 4,43,625 | 1,21,875 | 6,04,500 | ||||
| 25 Jun | 164.37 | 5.3 | - | 4,58,250 | 1,60,875 | 4,82,625 | ||||
| 24 Jun | 166.30 | 6.25 | - | 3,60,750 | 1,56,000 | 3,16,875 | ||||
| 21 Jun | 166.62 | 7.00 | - | 1,21,875 | 97,500 | 1,56,000 | ||||
| 20 Jun | 168.97 | 8.60 | - | 34,125 | 4,875 | 48,750 | ||||
| 19 Jun | 166.75 | 7.00 | - | 14,625 | 4,875 | 43,875 | ||||
| 18 Jun | 169.59 | 9.00 | - | 19,500 | 9,750 | 34,125 | ||||
| 14 Jun | 170.36 | 10.50 | - | 4,875 | 0 | 24,375 | ||||
| 13 Jun | 168.95 | 9.35 | - | 0 | 14,625 | 0 | ||||
| 12 Jun | 168.84 | 9.35 | - | 29,250 | 14,625 | 24,375 | ||||
| 11 Jun | 167.68 | 9.60 | - | 29,250 | 9,750 | 9,750 | ||||
| 10 Jun | 165.21 | 7.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 164.20 | 7.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 163.60 | 7.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 159.25 | 7.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 154.50 | 7.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 175.30 | 7.95 | - | 0 | 0 | 0 | ||||
| 31 May | 162.40 | 7.95 | - | 0 | 0 | 0 | ||||
For INDIAN OIL CORP LTD - strike price 167.5 expiring on 25JUL2024
Delta for 167.5 CE is -
Historical price for 167.5 CE is as follows
On 4 Jul IOC was trading at 169.99. The strike last trading price was 6.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -78000 which decreased total open position to 1896375
On 3 Jul IOC was trading at 169.31. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 1974375
On 2 Jul IOC was trading at 168.30. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 1954875
On 1 Jul IOC was trading at 167.66. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 443625 which increased total open position to 1911000
On 28 Jun IOC was trading at 165.63. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 458250 which increased total open position to 1467375
On 27 Jun IOC was trading at 163.58. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 404625 which increased total open position to 1009125
On 26 Jun IOC was trading at 164.27. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 121875 which increased total open position to 604500
On 25 Jun IOC was trading at 164.37. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 160875 which increased total open position to 482625
On 24 Jun IOC was trading at 166.30. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 156000 which increased total open position to 316875
On 21 Jun IOC was trading at 166.62. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 156000
On 20 Jun IOC was trading at 168.97. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 48750
On 19 Jun IOC was trading at 166.75. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 43875
On 18 Jun IOC was trading at 169.59. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 34125
On 14 Jun IOC was trading at 170.36. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24375
On 13 Jun IOC was trading at 168.95. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 0
On 12 Jun IOC was trading at 168.84. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 24375
On 11 Jun IOC was trading at 167.68. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9750
On 10 Jun IOC was trading at 165.21. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IOC was trading at 164.20. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IOC was trading at 163.60. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IOC was trading at 159.25. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IOC was trading at 154.50. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IOC was trading at 175.30. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IOC was trading at 162.40. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 169.99 | 3.1 | -0.40 | - | 6,67,875 | 43,875 | 8,53,125 |
| 3 Jul | 169.31 | 3.5 | - | 10,14,000 | 78,000 | 8,09,250 | |
| 2 Jul | 168.30 | 4 | - | 15,84,375 | 1,95,000 | 7,26,375 | |
| 1 Jul | 167.66 | 4.65 | - | 5,80,125 | 2,04,750 | 5,31,375 | |
| 28 Jun | 165.63 | 6.2 | - | 5,85,000 | 97,500 | 3,26,625 | |
| 27 Jun | 163.58 | 7 | - | 1,26,750 | 19,500 | 2,29,125 | |
| 26 Jun | 164.27 | 6.9 | - | 78,000 | 24,375 | 2,09,625 | |
| 25 Jun | 164.37 | 7 | - | 1,31,625 | 58,500 | 1,85,250 | |
| 24 Jun | 166.30 | 6.15 | - | 1,80,375 | 87,750 | 1,26,750 | |
| 21 Jun | 166.62 | 5.70 | - | 43,875 | 34,125 | 34,125 | |
| 20 Jun | 168.97 | 11.65 | - | 0 | 0 | 0 | |
| 19 Jun | 166.75 | 11.65 | - | 0 | 0 | 0 | |
| 18 Jun | 169.59 | 11.65 | - | 0 | 0 | 0 | |
| 14 Jun | 170.36 | 11.65 | - | 0 | 0 | 0 | |
| 13 Jun | 168.95 | 11.65 | - | 0 | 0 | 0 | |
| 12 Jun | 168.84 | 11.65 | - | 0 | 0 | 0 | |
| 11 Jun | 167.68 | 11.65 | - | 0 | 0 | 0 | |
| 10 Jun | 165.21 | 11.65 | - | 0 | 0 | 0 | |
| 7 Jun | 164.20 | 11.65 | - | 0 | 0 | 0 | |
| 6 Jun | 163.60 | 11.65 | - | 0 | 0 | 0 | |
| 5 Jun | 159.25 | 11.65 | - | 0 | 0 | 0 | |
| 4 Jun | 154.50 | 11.65 | - | 0 | 0 | 0 | |
| 3 Jun | 175.30 | 11.65 | - | 0 | 0 | 0 | |
| 31 May | 162.40 | 11.65 | - | 0 | 0 | 0 | |
For INDIAN OIL CORP LTD - strike price 167.5 expiring on 25JUL2024
Delta for 167.5 PE is -
Historical price for 167.5 PE is as follows
On 4 Jul IOC was trading at 169.99. The strike last trading price was 3.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 853125
On 3 Jul IOC was trading at 169.31. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 809250
On 2 Jul IOC was trading at 168.30. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 726375
On 1 Jul IOC was trading at 167.66. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 204750 which increased total open position to 531375
On 28 Jun IOC was trading at 165.63. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 326625
On 27 Jun IOC was trading at 163.58. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 229125
On 26 Jun IOC was trading at 164.27. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 209625
On 25 Jun IOC was trading at 164.37. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 185250
On 24 Jun IOC was trading at 166.30. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 126750
On 21 Jun IOC was trading at 166.62. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 34125
On 20 Jun IOC was trading at 168.97. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IOC was trading at 166.75. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IOC was trading at 169.59. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IOC was trading at 170.36. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IOC was trading at 168.95. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IOC was trading at 168.84. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IOC was trading at 167.68. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IOC was trading at 165.21. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IOC was trading at 164.20. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IOC was trading at 163.60. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IOC was trading at 159.25. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IOC was trading at 154.50. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IOC was trading at 175.30. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IOC was trading at 162.40. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0