IOC
Indian Oil Corp Ltd
Historical option data for IOC
12 Dec 2024 09:02 AM IST
| IOC 26DEC2024 160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.03
Theta: -0.03
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 143.19 | 0.15 | 0.00 | 30.48 | 621 | 28 | 1,296 | |||
| 11 Dec | 143.19 | 0.15 | -0.05 | 30.48 | 621 | 28 | 1,296 | |||
| 10 Dec | 143.54 | 0.2 | 0.00 | 30.75 | 690 | 29 | 1,267 | |||
| 9 Dec | 142.33 | 0.2 | 0.00 | 31.33 | 450 | 110 | 1,254 | |||
| 6 Dec | 141.96 | 0.2 | 0.05 | 29.09 | 1,309 | -165 | 1,145 | |||
| 5 Dec | 139.44 | 0.15 | -0.10 | 30.17 | 351 | 205 | 1,314 | |||
| 4 Dec | 139.86 | 0.25 | 0.10 | 31.88 | 1,434 | -116 | 1,112 | |||
| 3 Dec | 139.51 | 0.15 | -0.05 | 28.80 | 603 | 230 | 1,231 | |||
| 2 Dec | 137.65 | 0.2 | -0.05 | 31.71 | 288 | 28 | 1,006 | |||
| 29 Nov | 138.63 | 0.25 | -0.10 | 30.16 | 942 | 161 | 978 | |||
| 28 Nov | 137.75 | 0.35 | 0.00 | 32.36 | 844 | 204 | 827 | |||
| 27 Nov | 139.00 | 0.35 | 0.05 | 30.37 | 724 | 340 | 624 | |||
| 26 Nov | 136.96 | 0.3 | -0.15 | 31.94 | 168 | 43 | 284 | |||
| 25 Nov | 136.40 | 0.45 | 0.15 | 34.36 | 182 | 55 | 242 | |||
|
|
||||||||||
| 22 Nov | 132.61 | 0.3 | 0.00 | 34.57 | 30 | 7 | 194 | |||
| 21 Nov | 130.71 | 0.3 | -0.10 | 36.29 | 74 | -9 | 189 | |||
| 20 Nov | 133.12 | 0.4 | 0.00 | 34.89 | 83 | 19 | 179 | |||
| 19 Nov | 133.12 | 0.4 | -0.05 | 34.89 | 83 | 0 | 179 | |||
| 18 Nov | 134.14 | 0.45 | -0.10 | 33.73 | 50 | 7 | 177 | |||
| 14 Nov | 134.76 | 0.55 | -0.10 | 32.77 | 179 | 47 | 169 | |||
| 13 Nov | 135.99 | 0.65 | -0.25 | 31.76 | 74 | 13 | 122 | |||
| 12 Nov | 138.79 | 0.9 | -0.05 | 31.35 | 50 | 5 | 109 | |||
| 11 Nov | 139.43 | 0.95 | -0.25 | 30.47 | 66 | 37 | 99 | |||
| 8 Nov | 140.34 | 1.2 | -0.70 | 30.42 | 47 | 20 | 61 | |||
| 7 Nov | 144.15 | 1.9 | -0.20 | 30.01 | 27 | 14 | 40 | |||
| 6 Nov | 144.61 | 2.1 | 0.20 | 30.26 | 25 | 12 | 25 | |||
| 5 Nov | 140.80 | 1.9 | 0.30 | 34.11 | 16 | 12 | 13 | |||
| 4 Nov | 138.93 | 1.6 | -19.45 | 33.82 | 1 | 0 | 0 | |||
| 1 Nov | 144.99 | 21.05 | 0.00 | 6.59 | 0 | 0 | 0 | |||
| 31 Oct | 142.62 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 143.40 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 144.12 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 147.02 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 146.31 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 153.27 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 152.94 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 155.31 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 160.12 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 165.35 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 164.28 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 168.39 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 167.93 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 163.15 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 164.74 | 21.05 | - | 0 | 0 | 0 | ||||
For Indian Oil Corp Ltd - strike price 160 expiring on 26DEC2024
Delta for 160 CE is 0.04
Historical price for 160 CE is as follows
On 12 Dec IOC was trading at 143.19. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 30.48, the open interest changed by 28 which increased total open position to 1296
On 11 Dec IOC was trading at 143.19. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 30.48, the open interest changed by 28 which increased total open position to 1296
On 10 Dec IOC was trading at 143.54. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 30.75, the open interest changed by 29 which increased total open position to 1267
On 9 Dec IOC was trading at 142.33. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 31.33, the open interest changed by 110 which increased total open position to 1254
On 6 Dec IOC was trading at 141.96. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 29.09, the open interest changed by -165 which decreased total open position to 1145
On 5 Dec IOC was trading at 139.44. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 30.17, the open interest changed by 205 which increased total open position to 1314
On 4 Dec IOC was trading at 139.86. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was 31.88, the open interest changed by -116 which decreased total open position to 1112
On 3 Dec IOC was trading at 139.51. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 28.80, the open interest changed by 230 which increased total open position to 1231
On 2 Dec IOC was trading at 137.65. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 31.71, the open interest changed by 28 which increased total open position to 1006
On 29 Nov IOC was trading at 138.63. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 30.16, the open interest changed by 161 which increased total open position to 978
On 28 Nov IOC was trading at 137.75. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 32.36, the open interest changed by 204 which increased total open position to 827
On 27 Nov IOC was trading at 139.00. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 30.37, the open interest changed by 340 which increased total open position to 624
On 26 Nov IOC was trading at 136.96. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 31.94, the open interest changed by 43 which increased total open position to 284
On 25 Nov IOC was trading at 136.40. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 34.36, the open interest changed by 55 which increased total open position to 242
On 22 Nov IOC was trading at 132.61. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 34.57, the open interest changed by 7 which increased total open position to 194
On 21 Nov IOC was trading at 130.71. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 36.29, the open interest changed by -9 which decreased total open position to 189
On 20 Nov IOC was trading at 133.12. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 34.89, the open interest changed by 19 which increased total open position to 179
On 19 Nov IOC was trading at 133.12. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 34.89, the open interest changed by 0 which decreased total open position to 179
On 18 Nov IOC was trading at 134.14. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 33.73, the open interest changed by 7 which increased total open position to 177
On 14 Nov IOC was trading at 134.76. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 32.77, the open interest changed by 47 which increased total open position to 169
On 13 Nov IOC was trading at 135.99. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 31.76, the open interest changed by 13 which increased total open position to 122
On 12 Nov IOC was trading at 138.79. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 31.35, the open interest changed by 5 which increased total open position to 109
On 11 Nov IOC was trading at 139.43. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 30.47, the open interest changed by 37 which increased total open position to 99
On 8 Nov IOC was trading at 140.34. The strike last trading price was 1.2, which was -0.70 lower than the previous day. The implied volatity was 30.42, the open interest changed by 20 which increased total open position to 61
On 7 Nov IOC was trading at 144.15. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was 30.01, the open interest changed by 14 which increased total open position to 40
On 6 Nov IOC was trading at 144.61. The strike last trading price was 2.1, which was 0.20 higher than the previous day. The implied volatity was 30.26, the open interest changed by 12 which increased total open position to 25
On 5 Nov IOC was trading at 140.80. The strike last trading price was 1.9, which was 0.30 higher than the previous day. The implied volatity was 34.11, the open interest changed by 12 which increased total open position to 13
On 4 Nov IOC was trading at 138.93. The strike last trading price was 1.6, which was -19.45 lower than the previous day. The implied volatity was 33.82, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IOC was trading at 144.99. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IOC was trading at 142.62. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IOC 26DEC2024 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 143.19 | 16.1 | 0.00 | - | 1 | 1 | 482 |
| 11 Dec | 143.19 | 16.1 | -1.25 | - | 1 | 0 | 482 |
| 10 Dec | 143.54 | 17.35 | 0.25 | 50.26 | 10 | 0 | 483 |
| 9 Dec | 142.33 | 17.1 | -0.25 | 27.29 | 29 | 26 | 480 |
| 6 Dec | 141.96 | 17.35 | -2.40 | 29.77 | 92 | 23 | 454 |
| 5 Dec | 139.44 | 19.75 | 0.00 | 0.00 | 0 | 3 | 0 |
| 4 Dec | 139.86 | 19.75 | -0.40 | 39.24 | 9 | 4 | 432 |
| 3 Dec | 139.51 | 20.15 | -0.50 | 39.67 | 10 | -2 | 429 |
| 2 Dec | 137.65 | 20.65 | 0.00 | 0.00 | 0 | 2 | 0 |
| 29 Nov | 138.63 | 20.65 | 0.10 | 35.63 | 40 | 1 | 430 |
| 28 Nov | 137.75 | 20.55 | 0.75 | 19.46 | 159 | 139 | 428 |
| 27 Nov | 139.00 | 19.8 | -2.70 | 30.30 | 143 | 128 | 283 |
| 26 Nov | 136.96 | 22.5 | 0.00 | 37.98 | 85 | 78 | 153 |
| 25 Nov | 136.40 | 22.5 | -3.80 | 37.15 | 39 | 50 | 74 |
| 22 Nov | 132.61 | 26.3 | -1.30 | 41.33 | 12 | 11 | 35 |
| 21 Nov | 130.71 | 27.6 | 4.10 | 31.17 | 7 | 0 | 24 |
| 20 Nov | 133.12 | 23.5 | 0.00 | - | 6 | 6 | 20 |
| 19 Nov | 133.12 | 23.5 | -1.30 | - | 6 | 2 | 20 |
| 18 Nov | 134.14 | 24.8 | 0.80 | 37.97 | 9 | 4 | 18 |
| 14 Nov | 134.76 | 24 | 1.00 | 34.41 | 5 | 4 | 13 |
| 13 Nov | 135.99 | 23 | 3.55 | 38.74 | 7 | 3 | 7 |
| 12 Nov | 138.79 | 19.45 | 4.15 | 17.84 | 1 | 0 | 3 |
| 11 Nov | 139.43 | 15.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 140.34 | 15.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 144.15 | 15.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 144.61 | 15.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 140.80 | 15.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 138.93 | 15.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 144.99 | 15.3 | 0.00 | 0.00 | 0 | 0 | 3 |
| 31 Oct | 142.62 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 143.40 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 144.12 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 147.02 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 146.31 | 15.3 | 4.80 | - | 1 | 0 | 3 |
| 24 Oct | 153.27 | 10.5 | 0.00 | - | 0 | 2 | 0 |
| 23 Oct | 152.94 | 10.5 | 0.50 | - | 4 | 1 | 2 |
| 22 Oct | 155.31 | 10 | 3.20 | - | 1 | 0 | 0 |
| 21 Oct | 160.12 | 6.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 165.35 | 6.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 164.28 | 6.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 168.39 | 6.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 167.93 | 6.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 163.15 | 6.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 164.74 | 6.8 | - | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 160 expiring on 26DEC2024
Delta for 160 PE is -
Historical price for 160 PE is as follows
On 12 Dec IOC was trading at 143.19. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 482
On 11 Dec IOC was trading at 143.19. The strike last trading price was 16.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 482
On 10 Dec IOC was trading at 143.54. The strike last trading price was 17.35, which was 0.25 higher than the previous day. The implied volatity was 50.26, the open interest changed by 0 which decreased total open position to 483
On 9 Dec IOC was trading at 142.33. The strike last trading price was 17.1, which was -0.25 lower than the previous day. The implied volatity was 27.29, the open interest changed by 26 which increased total open position to 480
On 6 Dec IOC was trading at 141.96. The strike last trading price was 17.35, which was -2.40 lower than the previous day. The implied volatity was 29.77, the open interest changed by 23 which increased total open position to 454
On 5 Dec IOC was trading at 139.44. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Dec IOC was trading at 139.86. The strike last trading price was 19.75, which was -0.40 lower than the previous day. The implied volatity was 39.24, the open interest changed by 4 which increased total open position to 432
On 3 Dec IOC was trading at 139.51. The strike last trading price was 20.15, which was -0.50 lower than the previous day. The implied volatity was 39.67, the open interest changed by -2 which decreased total open position to 429
On 2 Dec IOC was trading at 137.65. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov IOC was trading at 138.63. The strike last trading price was 20.65, which was 0.10 higher than the previous day. The implied volatity was 35.63, the open interest changed by 1 which increased total open position to 430
On 28 Nov IOC was trading at 137.75. The strike last trading price was 20.55, which was 0.75 higher than the previous day. The implied volatity was 19.46, the open interest changed by 139 which increased total open position to 428
On 27 Nov IOC was trading at 139.00. The strike last trading price was 19.8, which was -2.70 lower than the previous day. The implied volatity was 30.30, the open interest changed by 128 which increased total open position to 283
On 26 Nov IOC was trading at 136.96. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 37.98, the open interest changed by 78 which increased total open position to 153
On 25 Nov IOC was trading at 136.40. The strike last trading price was 22.5, which was -3.80 lower than the previous day. The implied volatity was 37.15, the open interest changed by 50 which increased total open position to 74
On 22 Nov IOC was trading at 132.61. The strike last trading price was 26.3, which was -1.30 lower than the previous day. The implied volatity was 41.33, the open interest changed by 11 which increased total open position to 35
On 21 Nov IOC was trading at 130.71. The strike last trading price was 27.6, which was 4.10 higher than the previous day. The implied volatity was 31.17, the open interest changed by 0 which decreased total open position to 24
On 20 Nov IOC was trading at 133.12. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 20
On 19 Nov IOC was trading at 133.12. The strike last trading price was 23.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 20
On 18 Nov IOC was trading at 134.14. The strike last trading price was 24.8, which was 0.80 higher than the previous day. The implied volatity was 37.97, the open interest changed by 4 which increased total open position to 18
On 14 Nov IOC was trading at 134.76. The strike last trading price was 24, which was 1.00 higher than the previous day. The implied volatity was 34.41, the open interest changed by 4 which increased total open position to 13
On 13 Nov IOC was trading at 135.99. The strike last trading price was 23, which was 3.55 higher than the previous day. The implied volatity was 38.74, the open interest changed by 3 which increased total open position to 7
On 12 Nov IOC was trading at 138.79. The strike last trading price was 19.45, which was 4.15 higher than the previous day. The implied volatity was 17.84, the open interest changed by 0 which decreased total open position to 3
On 11 Nov IOC was trading at 139.43. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IOC was trading at 140.34. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IOC was trading at 144.15. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IOC was trading at 144.61. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IOC was trading at 140.80. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IOC was trading at 138.93. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IOC was trading at 144.99. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 31 Oct IOC was trading at 142.62. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 15.3, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 10.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 10, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
