IOC
Indian Oil Corp Ltd
Historical option data for IOC
18 Oct 2024 03:42 PM IST
| IOC 155 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 165.35 | 10.5 | -1.35 | 68,250 | -14,625 | 3,55,875 | ||||
| 17 Oct | 164.28 | 11.85 | -2.15 | 9,750 | -4,875 | 3,70,500 | ||||
| 16 Oct | 168.39 | 14 | -0.50 | 9,750 | 0 | 3,80,250 | ||||
| 15 Oct | 167.93 | 14.5 | 2.95 | 29,250 | 0 | 3,80,250 | ||||
| 14 Oct | 165.47 | 11.55 | 1.55 | 1,02,375 | 19,500 | 3,80,250 | ||||
| 11 Oct | 163.15 | 10 | -1.50 | 1,07,250 | 4,875 | 3,55,875 | ||||
| 10 Oct | 164.39 | 11.5 | -0.30 | 19,500 | 0 | 3,51,000 | ||||
| 9 Oct | 164.74 | 11.8 | 0.55 | 43,875 | 9,750 | 3,46,125 | ||||
| 8 Oct | 164.24 | 11.25 | 0.60 | 3,70,500 | 1,75,500 | 3,36,375 | ||||
| 7 Oct | 162.74 | 10.65 | -5.05 | 2,87,625 | 1,26,750 | 1,60,875 | ||||
| 4 Oct | 168.65 | 15.7 | -3.60 | 39,000 | 0 | 39,000 | ||||
| 3 Oct | 171.33 | 19.3 | 0.35 | 19,500 | 4,875 | 34,125 | ||||
| 1 Oct | 179.06 | 18.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 180.15 | 18.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 180.01 | 18.95 | 2.45 | 4,875 | 0 | 29,250 | ||||
| 26 Sept | 171.36 | 16.5 | -0.50 | 9,750 | 0 | 19,500 | ||||
| 25 Sept | 169.82 | 17 | -0.80 | 14,625 | 9,750 | 14,625 | ||||
| 24 Sept | 169.89 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 169.73 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 167.05 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 165.04 | 17.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 168.45 | 17.8 | 0.00 | 0 | 4,875 | 0 | ||||
| 17 Sept | 170.51 | 17.8 | -11.75 | 4,875 | 0 | 0 | ||||
| 16 Sept | 171.82 | 29.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 173.19 | 29.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 173.26 | 29.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 169.74 | 29.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 175.55 | 29.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 175.34 | 29.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 176.64 | 29.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 181.34 | 29.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 177.03 | 29.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 176.13 | 29.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 178.73 | 29.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 176.97 | 29.55 | 29.55 | 0 | 0 | 0 | ||||
| 29 Aug | 176.84 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 173.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 173.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 173.79 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 173.89 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 172.23 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 170.08 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 167.17 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 163.74 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 164.12 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 169.09 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 170.23 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 172.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 170.59 | 0 | 0 | 0 | 0 | |||||
For Indian Oil Corp Ltd - strike price 155 expiring on 31OCT2024
Delta for 155 CE is -
Historical price for 155 CE is as follows
On 18 Oct IOC was trading at 165.35. The strike last trading price was 10.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 355875
On 17 Oct IOC was trading at 164.28. The strike last trading price was 11.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 370500
On 16 Oct IOC was trading at 168.39. The strike last trading price was 14, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 380250
On 15 Oct IOC was trading at 167.93. The strike last trading price was 14.5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 380250
On 14 Oct IOC was trading at 165.47. The strike last trading price was 11.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 380250
On 11 Oct IOC was trading at 163.15. The strike last trading price was 10, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 355875
On 10 Oct IOC was trading at 164.39. The strike last trading price was 11.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 351000
On 9 Oct IOC was trading at 164.74. The strike last trading price was 11.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 346125
On 8 Oct IOC was trading at 164.24. The strike last trading price was 11.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 336375
On 7 Oct IOC was trading at 162.74. The strike last trading price was 10.65, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 126750 which increased total open position to 160875
On 4 Oct IOC was trading at 168.65. The strike last trading price was 15.7, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39000
On 3 Oct IOC was trading at 171.33. The strike last trading price was 19.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 34125
On 1 Oct IOC was trading at 179.06. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept IOC was trading at 180.15. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept IOC was trading at 180.01. The strike last trading price was 18.95, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29250
On 26 Sept IOC was trading at 171.36. The strike last trading price was 16.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 25 Sept IOC was trading at 169.82. The strike last trading price was 17, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 14625
On 24 Sept IOC was trading at 169.89. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept IOC was trading at 169.73. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept IOC was trading at 167.05. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept IOC was trading at 165.04. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept IOC was trading at 168.45. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 17 Sept IOC was trading at 170.51. The strike last trading price was 17.8, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept IOC was trading at 171.82. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IOC was trading at 173.19. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IOC was trading at 173.26. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IOC was trading at 169.74. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IOC was trading at 175.55. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IOC was trading at 175.34. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IOC was trading at 176.64. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IOC was trading at 181.34. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IOC was trading at 177.03. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IOC was trading at 176.13. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IOC was trading at 178.73. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IOC was trading at 176.97. The strike last trading price was 29.55, which was 29.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IOC was trading at 176.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IOC was trading at 173.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IOC was trading at 173.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IOC was trading at 173.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IOC was trading at 173.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IOC was trading at 169.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 155 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 165.35 | 0.55 | -0.10 | 66,69,000 | -4,14,375 | 27,54,375 |
| 17 Oct | 164.28 | 0.65 | 0.30 | 26,37,375 | 3,65,625 | 32,17,500 |
| 16 Oct | 168.39 | 0.35 | -0.05 | 23,35,125 | -1,02,375 | 28,71,375 |
| 15 Oct | 167.93 | 0.4 | -0.30 | 51,77,250 | -11,26,125 | 29,98,125 |
| 14 Oct | 165.47 | 0.7 | -0.45 | 38,51,250 | 4,04,625 | 41,24,250 |
| 11 Oct | 163.15 | 1.15 | 0.05 | 47,09,250 | 7,45,875 | 37,34,250 |
| 10 Oct | 164.39 | 1.1 | -0.15 | 36,27,000 | 1,70,625 | 30,12,750 |
| 9 Oct | 164.74 | 1.25 | -0.15 | 49,77,375 | -1,17,000 | 28,51,875 |
| 8 Oct | 164.24 | 1.4 | -0.85 | 49,96,875 | 4,68,000 | 29,98,125 |
| 7 Oct | 162.74 | 2.25 | 0.95 | 54,94,125 | 2,68,125 | 25,44,750 |
| 4 Oct | 168.65 | 1.3 | 0.45 | 62,30,250 | 4,875 | 23,10,750 |
| 3 Oct | 171.33 | 0.85 | 0.50 | 31,88,250 | 2,53,500 | 23,44,875 |
| 1 Oct | 179.06 | 0.35 | -0.15 | 9,65,250 | -9,750 | 20,91,375 |
| 30 Sept | 180.15 | 0.5 | 0.05 | 25,59,375 | 6,82,500 | 21,01,125 |
| 27 Sept | 180.01 | 0.45 | -0.30 | 29,20,125 | 4,68,000 | 14,18,625 |
| 26 Sept | 171.36 | 0.75 | -0.15 | 6,63,000 | 1,99,875 | 9,89,625 |
| 25 Sept | 169.82 | 0.9 | 0.00 | 4,53,375 | 9,750 | 7,94,625 |
| 24 Sept | 169.89 | 0.9 | -0.05 | 9,45,750 | 68,250 | 7,84,875 |
| 23 Sept | 169.73 | 0.95 | -0.40 | 4,09,500 | 58,500 | 7,11,750 |
| 20 Sept | 167.05 | 1.35 | -0.35 | 2,68,125 | 14,625 | 6,53,250 |
| 19 Sept | 165.04 | 1.7 | 0.70 | 10,14,000 | 3,65,625 | 6,38,625 |
| 18 Sept | 168.45 | 1 | -0.05 | 3,85,125 | 1,85,250 | 2,68,125 |
| 17 Sept | 170.51 | 1.05 | 0.15 | 63,375 | 39,000 | 78,000 |
| 16 Sept | 171.82 | 0.9 | -0.10 | 48,750 | 34,125 | 34,125 |
| 13 Sept | 173.19 | 1 | -0.15 | 4,875 | 0 | 4,875 |
| 12 Sept | 173.26 | 1.15 | -3.50 | 4,875 | 0 | 0 |
| 11 Sept | 169.74 | 4.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 175.55 | 4.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 175.34 | 4.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 176.64 | 4.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 181.34 | 4.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 177.03 | 4.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 176.13 | 4.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 178.73 | 4.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 176.97 | 4.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 176.84 | 4.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 173.75 | 4.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 173.25 | 4.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 173.79 | 4.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 173.89 | 4.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 172.23 | 4.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 170.08 | 4.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 167.17 | 4.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 163.74 | 4.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 164.12 | 4.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 169.09 | 4.65 | 4.65 | 0 | 0 | 0 |
| 8 Aug | 170.23 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 172.22 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 170.59 | 0 | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 155 expiring on 31OCT2024
Delta for 155 PE is -
Historical price for 155 PE is as follows
On 18 Oct IOC was trading at 165.35. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -414375 which decreased total open position to 2754375
On 17 Oct IOC was trading at 164.28. The strike last trading price was 0.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 365625 which increased total open position to 3217500
On 16 Oct IOC was trading at 168.39. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -102375 which decreased total open position to 2871375
On 15 Oct IOC was trading at 167.93. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1126125 which decreased total open position to 2998125
On 14 Oct IOC was trading at 165.47. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 404625 which increased total open position to 4124250
On 11 Oct IOC was trading at 163.15. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 745875 which increased total open position to 3734250
On 10 Oct IOC was trading at 164.39. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 170625 which increased total open position to 3012750
On 9 Oct IOC was trading at 164.74. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -117000 which decreased total open position to 2851875
On 8 Oct IOC was trading at 164.24. The strike last trading price was 1.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 468000 which increased total open position to 2998125
On 7 Oct IOC was trading at 162.74. The strike last trading price was 2.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 268125 which increased total open position to 2544750
On 4 Oct IOC was trading at 168.65. The strike last trading price was 1.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 2310750
On 3 Oct IOC was trading at 171.33. The strike last trading price was 0.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 253500 which increased total open position to 2344875
On 1 Oct IOC was trading at 179.06. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 2091375
On 30 Sept IOC was trading at 180.15. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 682500 which increased total open position to 2101125
On 27 Sept IOC was trading at 180.01. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 468000 which increased total open position to 1418625
On 26 Sept IOC was trading at 171.36. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 199875 which increased total open position to 989625
On 25 Sept IOC was trading at 169.82. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 794625
On 24 Sept IOC was trading at 169.89. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 68250 which increased total open position to 784875
On 23 Sept IOC was trading at 169.73. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 711750
On 20 Sept IOC was trading at 167.05. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 653250
On 19 Sept IOC was trading at 165.04. The strike last trading price was 1.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 365625 which increased total open position to 638625
On 18 Sept IOC was trading at 168.45. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 185250 which increased total open position to 268125
On 17 Sept IOC was trading at 170.51. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 78000
On 16 Sept IOC was trading at 171.82. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 34125
On 13 Sept IOC was trading at 173.19. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4875
On 12 Sept IOC was trading at 173.26. The strike last trading price was 1.15, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IOC was trading at 169.74. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IOC was trading at 175.55. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IOC was trading at 175.34. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IOC was trading at 176.64. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IOC was trading at 181.34. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IOC was trading at 177.03. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IOC was trading at 176.13. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IOC was trading at 178.73. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IOC was trading at 176.97. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IOC was trading at 176.84. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IOC was trading at 173.75. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IOC was trading at 173.25. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IOC was trading at 173.79. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IOC was trading at 173.89. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IOC was trading at 169.09. The strike last trading price was 4.65, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
