IOC
Indian Oil Corp Ltd
Historical option data for IOC
12 Dec 2024 09:12 AM IST
| IOC 26DEC2024 155 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.05
Theta: -0.04
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 142.25 | 0.3 | 0.00 | 27.00 | 958 | 60 | 835 | |||
| 11 Dec | 143.19 | 0.3 | -0.10 | 27.00 | 958 | 59 | 835 | |||
| 10 Dec | 143.54 | 0.4 | 0.00 | 27.59 | 1,037 | -9 | 777 | |||
| 9 Dec | 142.33 | 0.4 | -0.05 | 28.55 | 1,706 | 83 | 789 | |||
| 6 Dec | 141.96 | 0.45 | 0.15 | 27.40 | 2,057 | 77 | 711 | |||
| 5 Dec | 139.44 | 0.3 | -0.05 | 27.93 | 504 | -5 | 634 | |||
| 4 Dec | 139.86 | 0.35 | 0.00 | 27.61 | 720 | 52 | 641 | |||
| 3 Dec | 139.51 | 0.35 | 0.00 | 27.63 | 525 | 17 | 603 | |||
| 2 Dec | 137.65 | 0.35 | -0.15 | 29.29 | 535 | 75 | 594 | |||
| 29 Nov | 138.63 | 0.5 | -0.10 | 28.88 | 762 | 150 | 523 | |||
| 28 Nov | 137.75 | 0.6 | -0.15 | 30.44 | 696 | 37 | 372 | |||
| 27 Nov | 139.00 | 0.75 | 0.10 | 30.16 | 454 | 140 | 333 | |||
| 26 Nov | 136.96 | 0.65 | -0.05 | 32.06 | 241 | -9 | 192 | |||
| 25 Nov | 136.40 | 0.7 | 0.30 | 32.23 | 257 | 77 | 201 | |||
| 22 Nov | 132.61 | 0.4 | -0.05 | 31.53 | 65 | 8 | 132 | |||
| 21 Nov | 130.71 | 0.45 | -0.15 | 34.34 | 75 | 15 | 124 | |||
| 20 Nov | 133.12 | 0.6 | 0.00 | 33.00 | 66 | 53 | 108 | |||
| 19 Nov | 133.12 | 0.6 | -0.05 | 33.00 | 66 | 52 | 108 | |||
| 18 Nov | 134.14 | 0.65 | -0.20 | 31.47 | 28 | 5 | 56 | |||
| 14 Nov | 134.76 | 0.85 | -0.20 | 31.30 | 30 | 18 | 51 | |||
| 13 Nov | 135.99 | 1.05 | -0.30 | 30.72 | 23 | 2 | 34 | |||
| 12 Nov | 138.79 | 1.35 | -0.25 | 29.72 | 6 | 4 | 31 | |||
| 11 Nov | 139.43 | 1.6 | -0.25 | 30.08 | 22 | 12 | 23 | |||
| 8 Nov | 140.34 | 1.85 | -1.45 | 29.47 | 15 | 2 | 10 | |||
| 7 Nov | 144.15 | 3.3 | -0.20 | 31.39 | 1 | 0 | 7 | |||
| 6 Nov | 144.61 | 3.5 | 0.80 | 31.28 | 2 | 1 | 7 | |||
| 5 Nov | 140.80 | 2.7 | 0.20 | 33.03 | 2 | 0 | 5 | |||
| 4 Nov | 138.93 | 2.5 | -1.70 | 34.01 | 6 | 2 | 4 | |||
| 1 Nov | 144.99 | 4.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 142.62 | 4.2 | -0.60 | - | 1 | 0 | 2 | |||
|
|
||||||||||
| 30 Oct | 143.40 | 4.8 | -0.20 | - | 1 | 0 | 1 | |||
| 29 Oct | 144.12 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 147.02 | 5 | 0.00 | - | 0 | -1 | 0 | |||
| 25 Oct | 146.31 | 5 | -3.30 | - | 2 | 0 | 2 | |||
| 24 Oct | 153.27 | 8.3 | -1.80 | - | 2 | 1 | 2 | |||
| 23 Oct | 152.94 | 10.1 | 10.10 | - | 2 | 1 | 1 | |||
| 22 Oct | 155.31 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 160.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 165.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 164.28 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 168.39 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 167.93 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 163.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 164.74 | 0 | - | 0 | 0 | 0 | ||||
For Indian Oil Corp Ltd - strike price 155 expiring on 26DEC2024
Delta for 155 CE is 0.09
Historical price for 155 CE is as follows
On 12 Dec IOC was trading at 142.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 27.00, the open interest changed by 60 which increased total open position to 835
On 11 Dec IOC was trading at 143.19. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 27.00, the open interest changed by 59 which increased total open position to 835
On 10 Dec IOC was trading at 143.54. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 27.59, the open interest changed by -9 which decreased total open position to 777
On 9 Dec IOC was trading at 142.33. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 28.55, the open interest changed by 83 which increased total open position to 789
On 6 Dec IOC was trading at 141.96. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 27.40, the open interest changed by 77 which increased total open position to 711
On 5 Dec IOC was trading at 139.44. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 27.93, the open interest changed by -5 which decreased total open position to 634
On 4 Dec IOC was trading at 139.86. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 27.61, the open interest changed by 52 which increased total open position to 641
On 3 Dec IOC was trading at 139.51. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 27.63, the open interest changed by 17 which increased total open position to 603
On 2 Dec IOC was trading at 137.65. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 29.29, the open interest changed by 75 which increased total open position to 594
On 29 Nov IOC was trading at 138.63. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 28.88, the open interest changed by 150 which increased total open position to 523
On 28 Nov IOC was trading at 137.75. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 30.44, the open interest changed by 37 which increased total open position to 372
On 27 Nov IOC was trading at 139.00. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was 30.16, the open interest changed by 140 which increased total open position to 333
On 26 Nov IOC was trading at 136.96. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 32.06, the open interest changed by -9 which decreased total open position to 192
On 25 Nov IOC was trading at 136.40. The strike last trading price was 0.7, which was 0.30 higher than the previous day. The implied volatity was 32.23, the open interest changed by 77 which increased total open position to 201
On 22 Nov IOC was trading at 132.61. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 31.53, the open interest changed by 8 which increased total open position to 132
On 21 Nov IOC was trading at 130.71. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 34.34, the open interest changed by 15 which increased total open position to 124
On 20 Nov IOC was trading at 133.12. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 33.00, the open interest changed by 53 which increased total open position to 108
On 19 Nov IOC was trading at 133.12. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 33.00, the open interest changed by 52 which increased total open position to 108
On 18 Nov IOC was trading at 134.14. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 31.47, the open interest changed by 5 which increased total open position to 56
On 14 Nov IOC was trading at 134.76. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 31.30, the open interest changed by 18 which increased total open position to 51
On 13 Nov IOC was trading at 135.99. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was 30.72, the open interest changed by 2 which increased total open position to 34
On 12 Nov IOC was trading at 138.79. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 29.72, the open interest changed by 4 which increased total open position to 31
On 11 Nov IOC was trading at 139.43. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was 30.08, the open interest changed by 12 which increased total open position to 23
On 8 Nov IOC was trading at 140.34. The strike last trading price was 1.85, which was -1.45 lower than the previous day. The implied volatity was 29.47, the open interest changed by 2 which increased total open position to 10
On 7 Nov IOC was trading at 144.15. The strike last trading price was 3.3, which was -0.20 lower than the previous day. The implied volatity was 31.39, the open interest changed by 0 which decreased total open position to 7
On 6 Nov IOC was trading at 144.61. The strike last trading price was 3.5, which was 0.80 higher than the previous day. The implied volatity was 31.28, the open interest changed by 1 which increased total open position to 7
On 5 Nov IOC was trading at 140.80. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was 33.03, the open interest changed by 0 which decreased total open position to 5
On 4 Nov IOC was trading at 138.93. The strike last trading price was 2.5, which was -1.70 lower than the previous day. The implied volatity was 34.01, the open interest changed by 2 which increased total open position to 4
On 1 Nov IOC was trading at 144.99. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IOC was trading at 142.62. The strike last trading price was 4.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 4.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 5, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 8.3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 10.1, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IOC 26DEC2024 155 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 142.25 | 11.05 | 0.00 | 0.00 | 9 | -2 | 0 |
| 11 Dec | 143.19 | 11.05 | -0.40 | - | 9 | -3 | 214 |
| 10 Dec | 143.54 | 11.45 | -1.25 | 27.17 | 43 | 1 | 219 |
| 9 Dec | 142.33 | 12.7 | 0.15 | 33.03 | 46 | -11 | 219 |
| 6 Dec | 141.96 | 12.55 | -2.40 | 26.50 | 40 | 3 | 226 |
| 5 Dec | 139.44 | 14.95 | 0.10 | 29.71 | 31 | 20 | 223 |
| 4 Dec | 139.86 | 14.85 | -0.15 | 33.51 | 21 | 6 | 199 |
| 3 Dec | 139.51 | 15 | -2.00 | 29.80 | 16 | 4 | 192 |
| 2 Dec | 137.65 | 17 | 1.60 | 39.00 | 15 | 0 | 188 |
| 29 Nov | 138.63 | 15.4 | -1.15 | 24.33 | 39 | 16 | 186 |
| 28 Nov | 137.75 | 16.55 | 1.25 | 35.10 | 72 | 35 | 168 |
| 27 Nov | 139.00 | 15.3 | -2.55 | 30.83 | 80 | 50 | 119 |
| 26 Nov | 136.96 | 17.85 | -0.05 | 35.76 | 13 | 12 | 68 |
| 25 Nov | 136.40 | 17.9 | -1.10 | 35.58 | 21 | 20 | 55 |
| 22 Nov | 132.61 | 19 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 130.71 | 19 | 0.00 | 0.00 | 0 | 30 | 0 |
| 20 Nov | 133.12 | 19 | 0.00 | - | 30 | 30 | 24 |
| 19 Nov | 133.12 | 19 | 0.00 | - | 30 | 19 | 24 |
| 18 Nov | 134.14 | 19 | 0.25 | - | 1 | 0 | 4 |
| 14 Nov | 134.76 | 18.75 | 13.60 | 25.36 | 4 | 3 | 3 |
| 13 Nov | 135.99 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 138.79 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 139.43 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 140.34 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 144.15 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 144.61 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 140.80 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 138.93 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 144.99 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 142.62 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 143.40 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 144.12 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 147.02 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 146.31 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 153.27 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 152.94 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 155.31 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 160.12 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 165.35 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 164.28 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 168.39 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 167.93 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 163.15 | 5.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 164.74 | 5.15 | - | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 155 expiring on 26DEC2024
Delta for 155 PE is 0.00
Historical price for 155 PE is as follows
On 12 Dec IOC was trading at 142.25. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Dec IOC was trading at 143.19. The strike last trading price was 11.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 214
On 10 Dec IOC was trading at 143.54. The strike last trading price was 11.45, which was -1.25 lower than the previous day. The implied volatity was 27.17, the open interest changed by 1 which increased total open position to 219
On 9 Dec IOC was trading at 142.33. The strike last trading price was 12.7, which was 0.15 higher than the previous day. The implied volatity was 33.03, the open interest changed by -11 which decreased total open position to 219
On 6 Dec IOC was trading at 141.96. The strike last trading price was 12.55, which was -2.40 lower than the previous day. The implied volatity was 26.50, the open interest changed by 3 which increased total open position to 226
On 5 Dec IOC was trading at 139.44. The strike last trading price was 14.95, which was 0.10 higher than the previous day. The implied volatity was 29.71, the open interest changed by 20 which increased total open position to 223
On 4 Dec IOC was trading at 139.86. The strike last trading price was 14.85, which was -0.15 lower than the previous day. The implied volatity was 33.51, the open interest changed by 6 which increased total open position to 199
On 3 Dec IOC was trading at 139.51. The strike last trading price was 15, which was -2.00 lower than the previous day. The implied volatity was 29.80, the open interest changed by 4 which increased total open position to 192
On 2 Dec IOC was trading at 137.65. The strike last trading price was 17, which was 1.60 higher than the previous day. The implied volatity was 39.00, the open interest changed by 0 which decreased total open position to 188
On 29 Nov IOC was trading at 138.63. The strike last trading price was 15.4, which was -1.15 lower than the previous day. The implied volatity was 24.33, the open interest changed by 16 which increased total open position to 186
On 28 Nov IOC was trading at 137.75. The strike last trading price was 16.55, which was 1.25 higher than the previous day. The implied volatity was 35.10, the open interest changed by 35 which increased total open position to 168
On 27 Nov IOC was trading at 139.00. The strike last trading price was 15.3, which was -2.55 lower than the previous day. The implied volatity was 30.83, the open interest changed by 50 which increased total open position to 119
On 26 Nov IOC was trading at 136.96. The strike last trading price was 17.85, which was -0.05 lower than the previous day. The implied volatity was 35.76, the open interest changed by 12 which increased total open position to 68
On 25 Nov IOC was trading at 136.40. The strike last trading price was 17.9, which was -1.10 lower than the previous day. The implied volatity was 35.58, the open interest changed by 20 which increased total open position to 55
On 22 Nov IOC was trading at 132.61. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IOC was trading at 130.71. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 0
On 20 Nov IOC was trading at 133.12. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 24
On 19 Nov IOC was trading at 133.12. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 24
On 18 Nov IOC was trading at 134.14. The strike last trading price was 19, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 Nov IOC was trading at 134.76. The strike last trading price was 18.75, which was 13.60 higher than the previous day. The implied volatity was 25.36, the open interest changed by 3 which increased total open position to 3
On 13 Nov IOC was trading at 135.99. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IOC was trading at 138.79. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IOC was trading at 139.43. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IOC was trading at 140.34. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IOC was trading at 144.15. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IOC was trading at 144.61. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IOC was trading at 140.80. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IOC was trading at 138.93. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IOC was trading at 144.99. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IOC was trading at 142.62. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IOC was trading at 143.40. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IOC was trading at 144.12. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IOC was trading at 147.02. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IOC was trading at 146.31. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IOC was trading at 153.27. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IOC was trading at 152.94. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IOC was trading at 155.31. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IOC was trading at 160.12. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IOC was trading at 165.35. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IOC was trading at 164.28. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IOC was trading at 168.39. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IOC was trading at 167.93. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IOC was trading at 163.15. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IOC was trading at 164.74. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
