IOC
Indian Oil Corp Ltd
Historical option data for IOC
16 Sep 2024 04:12 PM IST
| IOC 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 171.82 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 173.19 | 23 | 0.00 | 0 | -4,875 | 0 | ||||
| 12 Sept | 173.26 | 23 | 2.10 | 9,750 | 0 | 78,000 | ||||
| 11 Sept | 169.74 | 20.9 | -14.45 | 14,625 | -4,875 | 73,125 | ||||
| 10 Sept | 175.55 | 35.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 175.34 | 35.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 176.64 | 35.35 | 0.00 | 0 | 4,875 | 0 | ||||
| 5 Sept | 181.34 | 35.35 | 10.35 | 4,875 | 0 | 73,125 | ||||
| 4 Sept | 177.03 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 176.13 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 178.73 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 176.97 | 25 | 0.00 | 0 | 9,750 | 0 | ||||
| 29 Aug | 176.84 | 25 | -0.10 | 9,750 | 0 | 63,375 | ||||
| 28 Aug | 173.75 | 25.1 | 0.85 | 14,625 | -4,875 | 68,250 | ||||
| 27 Aug | 173.25 | 24.25 | -1.25 | 58,500 | 14,625 | 73,125 | ||||
|
|
||||||||||
| 26 Aug | 173.46 | 25.5 | -1.00 | 43,875 | 0 | 19,500 | ||||
| 23 Aug | 173.13 | 26.5 | 0.00 | 0 | 4,875 | 0 | ||||
| 22 Aug | 173.79 | 26.5 | 7.40 | 4,875 | 0 | 14,625 | ||||
| 21 Aug | 173.89 | 19.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 172.23 | 19.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 170.08 | 19.1 | 0.00 | 0 | 9,750 | 0 | ||||
| 16 Aug | 167.17 | 19.1 | -2.90 | 9,750 | 0 | 4,875 | ||||
| 14 Aug | 163.74 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 164.12 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 169.16 | 22 | 0.00 | 0 | 4,875 | 0 | ||||
| 9 Aug | 169.09 | 22 | -1.60 | 4,875 | 0 | 0 | ||||
| 8 Aug | 170.23 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 172.22 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 167.01 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 170.59 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 179.73 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 181.67 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 182.95 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 180.39 | 23.6 | 23.60 | 0 | 0 | 0 | ||||
| 24 Jul | 168.79 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 168.19 | 0 | -22.60 | 0 | 0 | 0 | ||||
| 10 Jul | 171.90 | 22.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 171.67 | 22.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 171.28 | 22.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 170.17 | 22.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 169.31 | 22.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 168.30 | 22.6 | 0 | 0 | 0 | |||||
For Indian Oil Corp Ltd - strike price 150 expiring on 26SEP2024
Delta for 150 CE is -
Historical price for 150 CE is as follows
On 16 Sept IOC was trading at 171.82. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IOC was trading at 173.19. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 0
On 12 Sept IOC was trading at 173.26. The strike last trading price was 23, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78000
On 11 Sept IOC was trading at 169.74. The strike last trading price was 20.9, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 73125
On 10 Sept IOC was trading at 175.55. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IOC was trading at 175.34. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IOC was trading at 176.64. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 5 Sept IOC was trading at 181.34. The strike last trading price was 35.35, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73125
On 4 Sept IOC was trading at 177.03. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IOC was trading at 176.13. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IOC was trading at 178.73. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IOC was trading at 176.97. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 0
On 29 Aug IOC was trading at 176.84. The strike last trading price was 25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63375
On 28 Aug IOC was trading at 173.75. The strike last trading price was 25.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 68250
On 27 Aug IOC was trading at 173.25. The strike last trading price was 24.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 73125
On 26 Aug IOC was trading at 173.46. The strike last trading price was 25.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 23 Aug IOC was trading at 173.13. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 22 Aug IOC was trading at 173.79. The strike last trading price was 26.5, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14625
On 21 Aug IOC was trading at 173.89. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 19.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4875
On 14 Aug IOC was trading at 163.74. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IOC was trading at 169.16. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 9 Aug IOC was trading at 169.09. The strike last trading price was 22, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IOC was trading at 172.22. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IOC was trading at 167.01. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IOC was trading at 179.73. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IOC was trading at 181.67. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IOC was trading at 182.95. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IOC was trading at 180.39. The strike last trading price was 23.6, which was 23.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IOC was trading at 168.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IOC was trading at 168.19. The strike last trading price was 0, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IOC was trading at 171.90. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IOC was trading at 171.67. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IOC was trading at 171.28. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IOC was trading at 170.17. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IOC was trading at 169.31. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IOC was trading at 168.30. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 171.82 | 0.15 | -0.05 | 2,73,000 | 1,65,750 | 18,67,125 |
| 13 Sept | 173.19 | 0.2 | 0.00 | 1,07,250 | -24,375 | 17,01,375 |
| 12 Sept | 173.26 | 0.2 | -0.10 | 4,63,125 | 24,375 | 17,35,500 |
| 11 Sept | 169.74 | 0.3 | 0.15 | 7,60,500 | 34,125 | 17,20,875 |
| 10 Sept | 175.55 | 0.15 | -0.15 | 1,12,125 | 9,750 | 16,86,750 |
| 9 Sept | 175.34 | 0.3 | -0.05 | 2,24,250 | 48,750 | 16,72,125 |
| 6 Sept | 176.64 | 0.35 | 0.15 | 11,55,375 | -29,250 | 15,99,000 |
| 5 Sept | 181.34 | 0.2 | 0.00 | 4,29,000 | 1,60,875 | 16,28,250 |
| 4 Sept | 177.03 | 0.2 | 0.00 | 3,75,375 | 14,625 | 14,67,375 |
| 3 Sept | 176.13 | 0.2 | -0.05 | 2,73,000 | 39,000 | 14,52,750 |
| 2 Sept | 178.73 | 0.25 | 0.00 | 7,94,625 | -2,34,000 | 14,13,750 |
| 30 Aug | 176.97 | 0.25 | -0.10 | 7,94,625 | 4,72,875 | 16,47,750 |
| 29 Aug | 176.84 | 0.35 | -0.05 | 8,19,000 | 1,95,000 | 11,99,250 |
| 28 Aug | 173.75 | 0.4 | 0.00 | 4,04,625 | 1,17,000 | 10,04,250 |
| 27 Aug | 173.25 | 0.4 | -0.05 | 2,43,750 | 9,750 | 8,82,375 |
| 26 Aug | 173.46 | 0.45 | -0.05 | 2,38,875 | 24,375 | 8,72,625 |
| 23 Aug | 173.13 | 0.5 | -0.05 | 3,36,375 | -9,750 | 8,38,500 |
| 22 Aug | 173.79 | 0.55 | 0.10 | 3,60,750 | 1,80,375 | 8,43,375 |
| 21 Aug | 173.89 | 0.45 | -0.05 | 1,31,625 | 0 | 6,58,125 |
| 20 Aug | 172.23 | 0.5 | -0.15 | 4,63,125 | 1,80,375 | 6,09,375 |
| 19 Aug | 170.08 | 0.65 | -0.30 | 2,38,875 | 58,500 | 4,29,000 |
| 16 Aug | 167.17 | 0.95 | -0.75 | 1,80,375 | 53,625 | 3,75,375 |
| 14 Aug | 163.74 | 1.7 | 0.00 | 1,21,875 | 9,750 | 3,21,750 |
| 13 Aug | 164.12 | 1.7 | 0.50 | 1,95,000 | 43,875 | 3,12,000 |
| 12 Aug | 169.16 | 1.2 | -0.35 | 1,60,875 | 34,125 | 2,77,875 |
| 9 Aug | 169.09 | 1.55 | 0.10 | 1,70,625 | 34,125 | 2,38,875 |
| 8 Aug | 170.23 | 1.45 | 0.00 | 2,19,375 | 14,625 | 2,09,625 |
| 7 Aug | 172.22 | 1.45 | -0.85 | 1,70,625 | 87,750 | 2,14,500 |
| 6 Aug | 167.01 | 2.3 | 0.15 | 1,80,375 | 58,500 | 1,21,875 |
| 5 Aug | 170.59 | 2.15 | -2.20 | 92,625 | 58,500 | 58,500 |
| 1 Aug | 179.73 | 4.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 181.67 | 4.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 182.95 | 4.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 180.39 | 4.35 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 168.79 | 4.35 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 168.19 | 4.35 | -1.95 | 0 | 0 | 0 |
| 10 Jul | 171.90 | 6.3 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 171.67 | 6.3 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 171.28 | 6.3 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 170.17 | 6.3 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 169.31 | 6.3 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 168.30 | 6.3 | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 150 expiring on 26SEP2024
Delta for 150 PE is -
Historical price for 150 PE is as follows
On 16 Sept IOC was trading at 171.82. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 165750 which increased total open position to 1867125
On 13 Sept IOC was trading at 173.19. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24375 which decreased total open position to 1701375
On 12 Sept IOC was trading at 173.26. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 1735500
On 11 Sept IOC was trading at 169.74. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 1720875
On 10 Sept IOC was trading at 175.55. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 1686750
On 9 Sept IOC was trading at 175.34. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 1672125
On 6 Sept IOC was trading at 176.64. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -29250 which decreased total open position to 1599000
On 5 Sept IOC was trading at 181.34. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 160875 which increased total open position to 1628250
On 4 Sept IOC was trading at 177.03. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 1467375
On 3 Sept IOC was trading at 176.13. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 1452750
On 2 Sept IOC was trading at 178.73. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -234000 which decreased total open position to 1413750
On 30 Aug IOC was trading at 176.97. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 472875 which increased total open position to 1647750
On 29 Aug IOC was trading at 176.84. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 1199250
On 28 Aug IOC was trading at 173.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 1004250
On 27 Aug IOC was trading at 173.25. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 882375
On 26 Aug IOC was trading at 173.46. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 872625
On 23 Aug IOC was trading at 173.13. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 838500
On 22 Aug IOC was trading at 173.79. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 180375 which increased total open position to 843375
On 21 Aug IOC was trading at 173.89. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 658125
On 20 Aug IOC was trading at 172.23. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 180375 which increased total open position to 609375
On 19 Aug IOC was trading at 170.08. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 429000
On 16 Aug IOC was trading at 167.17. The strike last trading price was 0.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 53625 which increased total open position to 375375
On 14 Aug IOC was trading at 163.74. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 321750
On 13 Aug IOC was trading at 164.12. The strike last trading price was 1.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 312000
On 12 Aug IOC was trading at 169.16. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 277875
On 9 Aug IOC was trading at 169.09. The strike last trading price was 1.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 238875
On 8 Aug IOC was trading at 170.23. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 209625
On 7 Aug IOC was trading at 172.22. The strike last trading price was 1.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 214500
On 6 Aug IOC was trading at 167.01. The strike last trading price was 2.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 121875
On 5 Aug IOC was trading at 170.59. The strike last trading price was 2.15, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 58500
On 1 Aug IOC was trading at 179.73. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IOC was trading at 181.67. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IOC was trading at 182.95. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IOC was trading at 180.39. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IOC was trading at 168.79. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IOC was trading at 168.19. The strike last trading price was 4.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IOC was trading at 171.90. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IOC was trading at 171.67. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IOC was trading at 171.28. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IOC was trading at 170.17. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IOC was trading at 169.31. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IOC was trading at 168.30. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0