IOC
Indian Oil Corp Ltd
Historical option data for IOC
06 Sep 2024 04:12 PM IST
| IOC 133 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 176.64 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 181.34 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 177.03 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 176.13 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 178.73 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 176.84 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 173.75 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 173.46 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 173.13 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 173.79 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 173.89 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 172.23 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 170.08 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 167.17 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 163.74 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 164.12 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 169.16 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 169.09 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 170.23 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 167.01 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 170.59 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 181.67 | 29.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 182.95 | 29.6 | 29.60 | 0 | 0 | 0 | ||||
| 24 Jul | 168.79 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 169.70 | 0 | 0 | 0 | 0 | |||||
For Indian Oil Corp Ltd - strike price 133 expiring on 26SEP2024
Delta for 133 CE is -
Historical price for 133 CE is as follows
On 6 Sept IOC was trading at 176.64. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IOC was trading at 181.34. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IOC was trading at 177.03. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IOC was trading at 176.13. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IOC was trading at 178.73. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IOC was trading at 176.84. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IOC was trading at 173.75. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IOC was trading at 173.46. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IOC was trading at 173.13. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IOC was trading at 173.79. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IOC was trading at 173.89. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IOC was trading at 172.23. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IOC was trading at 170.08. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IOC was trading at 167.17. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IOC was trading at 163.74. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IOC was trading at 164.12. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IOC was trading at 169.16. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IOC was trading at 169.09. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IOC was trading at 170.23. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IOC was trading at 167.01. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IOC was trading at 170.59. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IOC was trading at 181.67. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IOC was trading at 182.95. The strike last trading price was 29.6, which was 29.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IOC was trading at 168.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IOC was trading at 169.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 133 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 176.64 | 0.1 | 0.05 | 9,750 | 0 | 2,73,000 |
| 5 Sept | 181.34 | 0.05 | -0.05 | 19,500 | 0 | 2,92,500 |
| 4 Sept | 177.03 | 0.1 | 0.00 | 24,375 | 0 | 2,92,500 |
| 3 Sept | 176.13 | 0.1 | 0.00 | 9,750 | 0 | 2,87,625 |
| 2 Sept | 178.73 | 0.1 | -0.05 | 2,29,125 | 2,09,625 | 2,82,750 |
| 29 Aug | 176.84 | 0.15 | 0.00 | 9,750 | 4,875 | 73,125 |
| 28 Aug | 173.75 | 0.15 | -0.05 | 24,375 | 0 | 68,250 |
| 26 Aug | 173.46 | 0.2 | 0.05 | 4,875 | 0 | 63,375 |
| 23 Aug | 173.13 | 0.15 | -0.05 | 29,250 | -4,875 | 63,375 |
| 22 Aug | 173.79 | 0.2 | 0.00 | 39,000 | -24,375 | 68,250 |
| 21 Aug | 173.89 | 0.2 | -0.05 | 4,875 | 0 | 92,625 |
| 20 Aug | 172.23 | 0.25 | -0.05 | 4,875 | 0 | 87,750 |
| 19 Aug | 170.08 | 0.3 | -0.10 | 87,750 | 0 | 87,750 |
| 16 Aug | 167.17 | 0.4 | -0.05 | 63,375 | 4,875 | 97,500 |
| 14 Aug | 163.74 | 0.45 | -0.05 | 73,125 | 0 | 92,625 |
| 13 Aug | 164.12 | 0.5 | 0.00 | 73,125 | 29,250 | 92,625 |
| 12 Aug | 169.16 | 0.5 | -0.15 | 48,750 | 4,875 | 63,375 |
| 9 Aug | 169.09 | 0.65 | 0.15 | 97,500 | 9,750 | 58,500 |
| 8 Aug | 170.23 | 0.5 | 0.00 | 4,875 | 0 | 43,875 |
| 6 Aug | 167.01 | 0.5 | 0.05 | 34,125 | 0 | 39,000 |
| 5 Aug | 170.59 | 0.45 | 0.00 | 24,375 | 0 | 39,000 |
| 31 Jul | 181.67 | 0.45 | -8.05 | 58,500 | 4,875 | 34,125 |
| 30 Jul | 182.95 | 8.5 | 7.90 | 43,875 | 29,250 | 29,250 |
| 24 Jul | 168.79 | 0.6 | -0.10 | 9,750 | 24,375 | 24,375 |
| 15 Jul | 169.70 | 0.7 | 24,375 | 24,375 | 24,375 | |
For Indian Oil Corp Ltd - strike price 133 expiring on 26SEP2024
Delta for 133 PE is -
Historical price for 133 PE is as follows
On 6 Sept IOC was trading at 176.64. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 273000
On 5 Sept IOC was trading at 181.34. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 292500
On 4 Sept IOC was trading at 177.03. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 292500
On 3 Sept IOC was trading at 176.13. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 287625
On 2 Sept IOC was trading at 178.73. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 209625 which increased total open position to 282750
On 29 Aug IOC was trading at 176.84. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 73125
On 28 Aug IOC was trading at 173.75. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68250
On 26 Aug IOC was trading at 173.46. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63375
On 23 Aug IOC was trading at 173.13. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 63375
On 22 Aug IOC was trading at 173.79. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24375 which decreased total open position to 68250
On 21 Aug IOC was trading at 173.89. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92625
On 20 Aug IOC was trading at 172.23. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87750
On 19 Aug IOC was trading at 170.08. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87750
On 16 Aug IOC was trading at 167.17. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 97500
On 14 Aug IOC was trading at 163.74. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92625
On 13 Aug IOC was trading at 164.12. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 92625
On 12 Aug IOC was trading at 169.16. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 63375
On 9 Aug IOC was trading at 169.09. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 58500
On 8 Aug IOC was trading at 170.23. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43875
On 6 Aug IOC was trading at 167.01. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39000
On 5 Aug IOC was trading at 170.59. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39000
On 31 Jul IOC was trading at 181.67. The strike last trading price was 0.45, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 34125
On 30 Jul IOC was trading at 182.95. The strike last trading price was 8.5, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 29250
On 24 Jul IOC was trading at 168.79. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 24375
On 15 Jul IOC was trading at 169.70. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 24375