IOC
Indian Oil Corp Ltd
Historical option data for IOC
12 Dec 2024 09:02 AM IST
| IOC 26DEC2024 117.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 143.19 | 27.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 143.19 | 27.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 143.54 | 27.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 142.33 | 27.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 141.96 | 27.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 139.44 | 27.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 139.86 | 27.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 139.51 | 27.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 137.65 | 27.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 138.63 | 27.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 137.75 | 27.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 139.00 | 27.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 136.96 | 27.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 136.40 | 27.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 132.61 | 27.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 130.71 | 27.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 133.12 | 27.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 133.12 | 27.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 134.14 | 27.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 134.76 | 27.3 | - | 0 | 0 | 0 | ||||
For Indian Oil Corp Ltd - strike price 117.5 expiring on 26DEC2024
Delta for 117.5 CE is 0.00
Historical price for 117.5 CE is as follows
On 12 Dec IOC was trading at 143.19. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IOC was trading at 143.19. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IOC was trading at 143.54. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IOC was trading at 142.33. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IOC was trading at 141.96. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IOC was trading at 139.44. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IOC was trading at 139.86. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IOC was trading at 139.51. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IOC was trading at 137.65. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IOC was trading at 138.63. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IOC was trading at 137.75. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IOC was trading at 139.00. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IOC was trading at 136.96. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IOC was trading at 136.40. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IOC was trading at 132.61. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IOC was trading at 130.71. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IOC was trading at 133.12. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IOC was trading at 133.12. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IOC was trading at 134.14. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IOC was trading at 134.76. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 26DEC2024 117.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 143.19 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 143.19 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 143.54 | 0.1 | 0.00 | 47.59 | 5 | 0 | 233 |
| 9 Dec | 142.33 | 0.1 | 0.00 | 0.00 | 0 | 16 | 0 |
| 6 Dec | 141.96 | 0.1 | -0.10 | 41.22 | 17 | 16 | 233 |
| 5 Dec | 139.44 | 0.2 | 0.10 | 41.99 | 120 | 76 | 218 |
| 4 Dec | 139.86 | 0.1 | -0.05 | 36.94 | 84 | -16 | 142 |
| 3 Dec | 139.51 | 0.15 | -0.05 | 38.13 | 194 | 130 | 160 |
| 2 Dec | 137.65 | 0.2 | -0.05 | 37.44 | 32 | 2 | 30 |
| 29 Nov | 138.63 | 0.25 | -0.15 | 37.89 | 70 | 20 | 29 |
| 28 Nov | 137.75 | 0.4 | 0.00 | 40.49 | 8 | 1 | 11 |
| 27 Nov | 139.00 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 136.96 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 136.40 | 0.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 22 Nov | 132.61 | 0.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 21 Nov | 130.71 | 0.4 | -0.30 | 27.64 | 1 | 0 | 9 |
| 20 Nov | 133.12 | 0.7 | 0.00 | 34.06 | 2 | -2 | 10 |
| 19 Nov | 133.12 | 0.7 | -0.15 | 34.06 | 2 | -1 | 10 |
| 18 Nov | 134.14 | 0.85 | 0.00 | 37.32 | 38 | 11 | 11 |
| 14 Nov | 134.76 | 0.85 | 13.66 | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 117.5 expiring on 26DEC2024
Delta for 117.5 PE is 0.00
Historical price for 117.5 PE is as follows
On 12 Dec IOC was trading at 143.19. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IOC was trading at 143.19. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IOC was trading at 143.54. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 47.59, the open interest changed by 0 which decreased total open position to 233
On 9 Dec IOC was trading at 142.33. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 6 Dec IOC was trading at 141.96. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 41.22, the open interest changed by 16 which increased total open position to 233
On 5 Dec IOC was trading at 139.44. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was 41.99, the open interest changed by 76 which increased total open position to 218
On 4 Dec IOC was trading at 139.86. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 36.94, the open interest changed by -16 which decreased total open position to 142
On 3 Dec IOC was trading at 139.51. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 38.13, the open interest changed by 130 which increased total open position to 160
On 2 Dec IOC was trading at 137.65. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 37.44, the open interest changed by 2 which increased total open position to 30
On 29 Nov IOC was trading at 138.63. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 37.89, the open interest changed by 20 which increased total open position to 29
On 28 Nov IOC was trading at 137.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 40.49, the open interest changed by 1 which increased total open position to 11
On 27 Nov IOC was trading at 139.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IOC was trading at 136.96. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IOC was trading at 136.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov IOC was trading at 132.61. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov IOC was trading at 130.71. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 27.64, the open interest changed by 0 which decreased total open position to 9
On 20 Nov IOC was trading at 133.12. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 34.06, the open interest changed by -2 which decreased total open position to 10
On 19 Nov IOC was trading at 133.12. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 34.06, the open interest changed by -1 which decreased total open position to 10
On 18 Nov IOC was trading at 134.14. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 37.32, the open interest changed by 11 which increased total open position to 11
On 14 Nov IOC was trading at 134.76. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was 13.66, the open interest changed by 0 which decreased total open position to 0
