IOC
Indian Oil Corp Ltd
Historical option data for IOC
12 Dec 2024 09:12 AM IST
| IOC 26DEC2024 112.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 142.25 | 31.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 143.19 | 31.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 143.54 | 31.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 142.33 | 31.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 141.96 | 31.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 139.44 | 31.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 139.86 | 31.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 139.51 | 31.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 137.65 | 31.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 138.63 | 31.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 137.75 | 31.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 139.00 | 31.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 136.96 | 31.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 136.40 | 31.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 132.61 | 31.8 | 31.80 | - | 0 | 0 | 0 | |||
| 21 Nov | 130.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Indian Oil Corp Ltd - strike price 112.5 expiring on 26DEC2024
Delta for 112.5 CE is 0.00
Historical price for 112.5 CE is as follows
On 12 Dec IOC was trading at 142.25. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IOC was trading at 143.19. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IOC was trading at 143.54. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IOC was trading at 142.33. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IOC was trading at 141.96. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IOC was trading at 139.44. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IOC was trading at 139.86. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IOC was trading at 139.51. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IOC was trading at 137.65. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IOC was trading at 138.63. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IOC was trading at 137.75. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IOC was trading at 139.00. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IOC was trading at 136.96. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IOC was trading at 136.40. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IOC was trading at 132.61. The strike last trading price was 31.8, which was 31.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IOC was trading at 130.71. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IOC 26DEC2024 112.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 142.25 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 143.19 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 143.54 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 142.33 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 141.96 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 139.44 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 139.86 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 139.51 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 137.65 | 0.45 | 0.00 | 22.74 | 0 | 0 | 0 |
| 29 Nov | 138.63 | 0.45 | 0.00 | 22.74 | 0 | 0 | 0 |
| 28 Nov | 137.75 | 0.45 | 0.00 | 22.34 | 0 | 0 | 0 |
| 27 Nov | 139.00 | 0.45 | 0.00 | 22.52 | 0 | 0 | 0 |
| 26 Nov | 136.96 | 0.45 | 0.00 | 19.97 | 0 | 0 | 0 |
| 25 Nov | 136.40 | 0.45 | 0.00 | 19.80 | 0 | 0 | 0 |
| 22 Nov | 132.61 | 0.45 | 0.45 | 16.33 | 0 | 0 | 0 |
| 21 Nov | 130.71 | 0 | 0.00 | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 112.5 expiring on 26DEC2024
Delta for 112.5 PE is 0.00
Historical price for 112.5 PE is as follows
On 12 Dec IOC was trading at 142.25. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IOC was trading at 143.19. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IOC was trading at 143.54. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IOC was trading at 142.33. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IOC was trading at 141.96. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IOC was trading at 139.44. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IOC was trading at 139.86. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IOC was trading at 139.51. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IOC was trading at 137.65. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 22.74, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IOC was trading at 138.63. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 22.74, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IOC was trading at 137.75. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 22.34, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IOC was trading at 139.00. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 22.52, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IOC was trading at 136.96. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 19.97, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IOC was trading at 136.40. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 19.80, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IOC was trading at 132.61. The strike last trading price was 0.45, which was 0.45 higher than the previous day. The implied volatity was 16.33, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IOC was trading at 130.71. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
