IOC
Indian Oil Corp Ltd
Historical option data for IOC
12 Dec 2024 09:02 AM IST
| IOC 26DEC2024 110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 143.19 | 28.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 143.19 | 28.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 143.54 | 28.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 142.33 | 28.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 141.96 | 28.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 139.44 | 28.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 139.86 | 28.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 139.51 | 28.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 137.65 | 28.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 29 Nov | 138.63 | 28.5 | -34.95 | - | 1 | 0 | 0 | |||
| 28 Nov | 137.75 | 63.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 139.00 | 63.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 136.96 | 63.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 136.40 | 63.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 132.61 | 63.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 130.71 | 63.45 | - | 0 | 0 | 0 | ||||
For Indian Oil Corp Ltd - strike price 110 expiring on 26DEC2024
Delta for 110 CE is 0.00
Historical price for 110 CE is as follows
On 12 Dec IOC was trading at 143.19. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IOC was trading at 143.19. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IOC was trading at 143.54. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IOC was trading at 142.33. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IOC was trading at 141.96. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IOC was trading at 139.44. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IOC was trading at 139.86. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IOC was trading at 139.51. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IOC was trading at 137.65. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov IOC was trading at 138.63. The strike last trading price was 28.5, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IOC was trading at 137.75. The strike last trading price was 63.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IOC was trading at 139.00. The strike last trading price was 63.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IOC was trading at 136.96. The strike last trading price was 63.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IOC was trading at 136.40. The strike last trading price was 63.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IOC was trading at 132.61. The strike last trading price was 63.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IOC was trading at 130.71. The strike last trading price was 63.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 26DEC2024 110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 143.19 | 0.05 | 0.00 | - | 4 | -1 | 156 |
| 11 Dec | 143.19 | 0.05 | 0.00 | - | 4 | 0 | 156 |
| 10 Dec | 143.54 | 0.05 | 0.00 | - | 5 | 0 | 156 |
| 9 Dec | 142.33 | 0.05 | 0.00 | - | 4 | -3 | 157 |
| 6 Dec | 141.96 | 0.05 | -0.05 | 48.27 | 32 | -17 | 160 |
| 5 Dec | 139.44 | 0.1 | 0.00 | 48.96 | 10 | -3 | 178 |
| 4 Dec | 139.86 | 0.1 | 0.00 | 0.00 | 0 | -13 | 0 |
| 3 Dec | 139.51 | 0.1 | -0.05 | 46.80 | 73 | -13 | 181 |
| 2 Dec | 137.65 | 0.15 | 0.05 | 47.06 | 29 | 0 | 194 |
| 29 Nov | 138.63 | 0.1 | -0.10 | 42.53 | 177 | 132 | 193 |
| 28 Nov | 137.75 | 0.2 | 0.00 | 46.24 | 48 | 25 | 60 |
| 27 Nov | 139.00 | 0.2 | -0.05 | 46.65 | 16 | 10 | 35 |
| 26 Nov | 136.96 | 0.25 | 0.00 | 44.96 | 9 | 6 | 25 |
| 25 Nov | 136.40 | 0.25 | -0.10 | 44.21 | 10 | 5 | 20 |
| 22 Nov | 132.61 | 0.35 | -0.25 | 40.71 | 12 | 1 | 16 |
| 21 Nov | 130.71 | 0.6 | 42.95 | 22 | 12 | 12 | |
For Indian Oil Corp Ltd - strike price 110 expiring on 26DEC2024
Delta for 110 PE is -
Historical price for 110 PE is as follows
On 12 Dec IOC was trading at 143.19. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 156
On 11 Dec IOC was trading at 143.19. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156
On 10 Dec IOC was trading at 143.54. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156
On 9 Dec IOC was trading at 142.33. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 157
On 6 Dec IOC was trading at 141.96. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 48.27, the open interest changed by -17 which decreased total open position to 160
On 5 Dec IOC was trading at 139.44. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 48.96, the open interest changed by -3 which decreased total open position to 178
On 4 Dec IOC was trading at 139.86. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -13 which decreased total open position to 0
On 3 Dec IOC was trading at 139.51. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 46.80, the open interest changed by -13 which decreased total open position to 181
On 2 Dec IOC was trading at 137.65. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 47.06, the open interest changed by 0 which decreased total open position to 194
On 29 Nov IOC was trading at 138.63. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 42.53, the open interest changed by 132 which increased total open position to 193
On 28 Nov IOC was trading at 137.75. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 46.24, the open interest changed by 25 which increased total open position to 60
On 27 Nov IOC was trading at 139.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 46.65, the open interest changed by 10 which increased total open position to 35
On 26 Nov IOC was trading at 136.96. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 44.96, the open interest changed by 6 which increased total open position to 25
On 25 Nov IOC was trading at 136.40. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 44.21, the open interest changed by 5 which increased total open position to 20
On 22 Nov IOC was trading at 132.61. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 40.71, the open interest changed by 1 which increased total open position to 16
On 21 Nov IOC was trading at 130.71. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was 42.95, the open interest changed by 12 which increased total open position to 12
