INFY
Infosys Limited
Historical option data for INFY
12 Dec 2024 09:20 AM IST
| INFY 26DEC2024 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1982.60 | 2.4 | 2.40 | 12.45 | 0 | 0 | 0 | |||
| 11 Dec | 1974.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1948.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 1923.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1922.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1934.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1889.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1892.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1879.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1857.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1856.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1924.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1924.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 2180 expiring on 26DEC2024
Delta for 2180 CE is 0.00
Historical price for 2180 CE is as follows
On 12 Dec INFY was trading at 1982.60. The strike last trading price was 2.4, which was 2.40 higher than the previous day. The implied volatity was 12.45, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INFY was trading at 1924.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INFY was trading at 1924.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| INFY 26DEC2024 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1982.60 | 400.95 | 400.95 | - | 0 | 0 | 0 |
| 11 Dec | 1974.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1948.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1923.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1922.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1934.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1889.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1892.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1879.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1857.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1856.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1924.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1924.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Infosys Limited - strike price 2180 expiring on 26DEC2024
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 12 Dec INFY was trading at 1982.60. The strike last trading price was 400.95, which was 400.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INFY was trading at 1924.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INFY was trading at 1924.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
