`
[--[65.84.65.76]--]
INFY
Infosys Limited

1975.2 1.05 (0.05%)

Back to Option Chain


Historical option data for INFY

12 Dec 2024 09:00 AM IST
INFY 26DEC2024 2180 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1974.15 0 0.00 0.00 0 0 0
11 Dec 1974.15 0 0.00 0.00 0 0 0
10 Dec 1948.55 0 0.00 0.00 0 0 0
9 Dec 1923.65 0 0.00 0.00 0 0 0
6 Dec 1922.40 0 0.00 0.00 0 0 0
5 Dec 1934.85 0 0.00 0.00 0 0 0
4 Dec 1889.25 0 0.00 0.00 0 0 0
3 Dec 1892.10 0 0.00 0.00 0 0 0
2 Dec 1879.80 0 0.00 0.00 0 0 0
29 Nov 1857.85 0 0.00 0.00 0 0 0
28 Nov 1856.65 0 0.00 0.00 0 0 0
27 Nov 1924.50 0 0.00 0.00 0 0 0
26 Nov 1924.15 0 0.00 0 0 0


For Infosys Limited - strike price 2180 expiring on 26DEC2024

Delta for 2180 CE is 0.00

Historical price for 2180 CE is as follows

On 12 Dec INFY was trading at 1974.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec INFY was trading at 1974.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec INFY was trading at 1948.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec INFY was trading at 1923.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec INFY was trading at 1922.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec INFY was trading at 1934.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec INFY was trading at 1889.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec INFY was trading at 1892.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec INFY was trading at 1879.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov INFY was trading at 1857.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov INFY was trading at 1856.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov INFY was trading at 1924.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov INFY was trading at 1924.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


INFY 26DEC2024 2180 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1974.15 0 0.00 0.00 0 0 0
11 Dec 1974.15 0 0.00 0.00 0 0 0
10 Dec 1948.55 0 0.00 0.00 0 0 0
9 Dec 1923.65 0 0.00 0.00 0 0 0
6 Dec 1922.40 0 0.00 0.00 0 0 0
5 Dec 1934.85 0 0.00 0.00 0 0 0
4 Dec 1889.25 0 0.00 0.00 0 0 0
3 Dec 1892.10 0 0.00 0.00 0 0 0
2 Dec 1879.80 0 0.00 0.00 0 0 0
29 Nov 1857.85 0 0.00 0.00 0 0 0
28 Nov 1856.65 0 0.00 0.00 0 0 0
27 Nov 1924.50 0 0.00 0.00 0 0 0
26 Nov 1924.15 0 0.00 0 0 0


For Infosys Limited - strike price 2180 expiring on 26DEC2024

Delta for 2180 PE is 0.00

Historical price for 2180 PE is as follows

On 12 Dec INFY was trading at 1974.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec INFY was trading at 1974.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec INFY was trading at 1948.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec INFY was trading at 1923.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec INFY was trading at 1922.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec INFY was trading at 1934.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec INFY was trading at 1889.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec INFY was trading at 1892.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec INFY was trading at 1879.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov INFY was trading at 1857.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov INFY was trading at 1856.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov INFY was trading at 1924.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov INFY was trading at 1924.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0