`
Related Pages for INFY
[--[65.84.65.76]--]
INFY
Infosys Limited
1976.3 2.15 (0.11%)

Back to Option Chain

Historical option data for INFY

12 Dec 2024 09:10 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
INFY 26DEC2024 2160 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1975.20 1.05 0.00 0.00 501 238 0
11 Dec 1974.15 1.05 0.15 23.13 501 236 454
10 Dec 1948.55 0.9 -0.10 23.89 386 56 220
9 Dec 1923.65 1 0.25 25.60 81 14 165
6 Dec 1922.40 0.75 -0.40 23.16 88 -17 151
5 Dec 1934.85 1.15 0.30 22.60 304 80 166
4 Dec 1889.25 0.85 -0.05 25.03 43 -1 85
3 Dec 1892.10 0.9 0.00 24.71 43 20 86
2 Dec 1879.80 0.9 -0.25 25.13 8 -2 67
29 Nov 1857.85 1.15 -0.35 26.20 25 -3 69
28 Nov 1856.65 1.5 -1.15 26.51 94 8 73
27 Nov 1924.50 2.65 -0.65 22.75 89 14 62
26 Nov 1924.15 3.3 -0.25 23.98 69 41 48
25 Nov 1889.70 3.55 26.57 9 7 7

For Infosys Limited - strike price 2160 expiring on 26DEC2024

Delta for 2160 CE is 0.00

Historical price for 2160 CE is as follows

On 12 Dec INFY was trading at 1975.20. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 238 which increased total open position to 0


On 11 Dec INFY was trading at 1974.15. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was 23.13, the open interest changed by 236 which increased total open position to 454


On 10 Dec INFY was trading at 1948.55. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 23.89, the open interest changed by 56 which increased total open position to 220


On 9 Dec INFY was trading at 1923.65. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 25.60, the open interest changed by 14 which increased total open position to 165


On 6 Dec INFY was trading at 1922.40. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was 23.16, the open interest changed by -17 which decreased total open position to 151


On 5 Dec INFY was trading at 1934.85. The strike last trading price was 1.15, which was 0.30 higher than the previous day. The implied volatity was 22.60, the open interest changed by 80 which increased total open position to 166


On 4 Dec INFY was trading at 1889.25. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 25.03, the open interest changed by -1 which decreased total open position to 85


On 3 Dec INFY was trading at 1892.10. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 24.71, the open interest changed by 20 which increased total open position to 86


On 2 Dec INFY was trading at 1879.80. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 25.13, the open interest changed by -2 which decreased total open position to 67


On 29 Nov INFY was trading at 1857.85. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 26.20, the open interest changed by -3 which decreased total open position to 69


On 28 Nov INFY was trading at 1856.65. The strike last trading price was 1.5, which was -1.15 lower than the previous day. The implied volatity was 26.51, the open interest changed by 8 which increased total open position to 73


On 27 Nov INFY was trading at 1924.50. The strike last trading price was 2.65, which was -0.65 lower than the previous day. The implied volatity was 22.75, the open interest changed by 14 which increased total open position to 62


On 26 Nov INFY was trading at 1924.15. The strike last trading price was 3.3, which was -0.25 lower than the previous day. The implied volatity was 23.98, the open interest changed by 41 which increased total open position to 48


On 25 Nov INFY was trading at 1889.70. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was 26.57, the open interest changed by 7 which increased total open position to 7


INFY 26DEC2024 2160 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1975.20 253.75 0.00 0.00 0 0 0
11 Dec 1974.15 253.75 0.00 - 0 0 0
10 Dec 1948.55 253.75 0.00 - 0 0 0
9 Dec 1923.65 253.75 0.00 - 0 0 0
6 Dec 1922.40 253.75 0.00 - 0 0 0
5 Dec 1934.85 253.75 0.00 - 0 0 0
4 Dec 1889.25 253.75 0.00 - 0 0 0
3 Dec 1892.10 253.75 0.00 - 0 0 0
2 Dec 1879.80 253.75 0.00 - 0 0 0
29 Nov 1857.85 253.75 0.00 - 0 0 0
28 Nov 1856.65 253.75 0.00 - 0 0 0
27 Nov 1924.50 253.75 0.00 - 0 0 0
26 Nov 1924.15 253.75 0.00 - 0 0 0
25 Nov 1889.70 253.75 - 0 0 0

For Infosys Limited - strike price 2160 expiring on 26DEC2024

Delta for 2160 PE is 0.00

Historical price for 2160 PE is as follows

On 12 Dec INFY was trading at 1975.20. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec INFY was trading at 1974.15. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec INFY was trading at 1948.55. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec INFY was trading at 1923.65. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec INFY was trading at 1922.40. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec INFY was trading at 1934.85. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec INFY was trading at 1889.25. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec INFY was trading at 1892.10. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec INFY was trading at 1879.80. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov INFY was trading at 1857.85. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov INFY was trading at 1856.65. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov INFY was trading at 1924.50. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov INFY was trading at 1924.15. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov INFY was trading at 1889.70. The strike last trading price was 253.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0