INFY
Infosys Limited
Historical option data for INFY
06 Sep 2024 04:10 PM IST
| INFY 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1901.85 | 83.4 | -25.60 | 49,600 | -4,400 | 1,97,600 | ||||
| 5 Sept | 1933.15 | 109 | 14.10 | 30,000 | 0 | 2,02,000 | ||||
| 4 Sept | 1922.45 | 94.9 | -22.10 | 80,800 | 15,600 | 2,02,400 | ||||
| 3 Sept | 1941.25 | 117 | -16.60 | 52,400 | 22,000 | 1,86,800 | ||||
| 2 Sept | 1964.50 | 133.6 | 5.15 | 38,000 | 14,800 | 1,64,800 | ||||
| 30 Aug | 1943.70 | 128.45 | 17.55 | 40,800 | 12,400 | 1,49,200 | ||||
| 29 Aug | 1933.35 | 110.9 | -11.35 | 40,800 | 4,000 | 1,36,800 | ||||
| 28 Aug | 1939.10 | 122.25 | 36.25 | 1,07,200 | 20,800 | 1,34,800 | ||||
| 27 Aug | 1900.10 | 86 | 12.40 | 89,600 | 13,600 | 1,14,800 | ||||
| 26 Aug | 1876.15 | 73.6 | 8.15 | 69,200 | 18,800 | 1,00,400 | ||||
| 23 Aug | 1862.10 | 65.45 | -8.35 | 34,400 | -4,400 | 81,200 | ||||
| 22 Aug | 1880.25 | 73.8 | 6.45 | 32,000 | 14,400 | 85,200 | ||||
| 21 Aug | 1872.70 | 67.35 | -2.90 | 15,600 | 8,000 | 70,800 | ||||
| 20 Aug | 1872.20 | 70.25 | 4.15 | 20,400 | 2,800 | 63,200 | ||||
| 19 Aug | 1864.80 | 66.1 | 0.55 | 26,000 | 18,000 | 60,400 | ||||
| 16 Aug | 1858.95 | 65.55 | 19.55 | 58,800 | 8,400 | 42,400 | ||||
| 14 Aug | 1823.25 | 46 | 9.90 | 22,000 | 0 | 33,200 | ||||
| 13 Aug | 1797.45 | 36.1 | -4.40 | 6,000 | 800 | 33,600 | ||||
| 12 Aug | 1797.40 | 40.5 | 11.00 | 4,800 | 1,600 | 32,800 | ||||
| 9 Aug | 1770.75 | 29.5 | 4.95 | 7,600 | 800 | 31,600 | ||||
| 8 Aug | 1743.15 | 24.55 | -17.45 | 6,400 | -800 | 30,800 | ||||
| 7 Aug | 1791.65 | 42 | 9.50 | 800 | 0 | 30,800 | ||||
| 6 Aug | 1751.10 | 32.5 | -0.75 | 4,000 | 400 | 30,800 | ||||
| 5 Aug | 1751.90 | 33.25 | -15.30 | 19,200 | 400 | 30,400 | ||||
| 2 Aug | 1821.20 | 48.55 | -26.65 | 26,400 | 19,200 | 26,000 | ||||
|
|
||||||||||
| 1 Aug | 1852.60 | 75.2 | -13.90 | 800 | 400 | 7,200 | ||||
| 31 Jul | 1868.25 | 89.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1877.15 | 89.1 | 1.10 | 2,000 | 400 | 6,800 | ||||
| 29 Jul | 1871.10 | 88 | -4.20 | 1,600 | -400 | 6,400 | ||||
| 26 Jul | 1878.90 | 92.2 | 29.00 | 6,000 | 1,200 | 6,800 | ||||
| 25 Jul | 1824.85 | 63.2 | -13.60 | 2,400 | 1,200 | 5,600 | ||||
| 24 Jul | 1833.95 | 76.8 | 0.00 | 0 | 0 | 4,400 | ||||
| 23 Jul | 1836.90 | 76.8 | 0.00 | 0 | 400 | 4,400 | ||||
| 22 Jul | 1810.85 | 76.8 | 7.70 | 1,200 | -800 | 4,000 | ||||
| 19 Jul | 1792.95 | 69.1 | 14.10 | 5,200 | 1,600 | 4,800 | ||||
| 18 Jul | 1758.05 | 55 | 8.00 | 1,600 | 2,400 | 3,200 | ||||
| 16 Jul | 1726.05 | 47 | 12.00 | 1,600 | 0 | 800 | ||||
| 15 Jul | 1707.05 | 35 | 5.00 | 400 | 0 | 800 | ||||
| 12 Jul | 1711.75 | 30 | 2.00 | 800 | 800 | 800 | ||||
| 10 Jul | 1648.25 | 28 | 0.00 | 0 | 400 | 0 | ||||
| 9 Jul | 1657.15 | 28 | 0.00 | 0 | 400 | 0 | ||||
| 8 Jul | 1661.65 | 28 | 0.00 | 0 | 400 | 0 | ||||
| 5 Jul | 1647.45 | 28 | -0.55 | 400 | 400 | 400 | ||||
| 4 Jul | 1650.65 | 28.55 | 400 | 0 | 0 | |||||
For Infosys Limited - strike price 1840 expiring on 26SEP2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 83.4, which was -25.60 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 197600
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 109, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 202000
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 94.9, which was -22.10 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 202400
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 117, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 186800
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 133.6, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 164800
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 128.45, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 149200
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 110.9, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 136800
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 122.25, which was 36.25 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 134800
On 27 Aug INFY was trading at 1900.10. The strike last trading price was 86, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 114800
On 26 Aug INFY was trading at 1876.15. The strike last trading price was 73.6, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 18800 which increased total open position to 100400
On 23 Aug INFY was trading at 1862.10. The strike last trading price was 65.45, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 81200
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 73.8, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 85200
On 21 Aug INFY was trading at 1872.70. The strike last trading price was 67.35, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 70800
On 20 Aug INFY was trading at 1872.20. The strike last trading price was 70.25, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 63200
On 19 Aug INFY was trading at 1864.80. The strike last trading price was 66.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 60400
On 16 Aug INFY was trading at 1858.95. The strike last trading price was 65.55, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 42400
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 46, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33200
On 13 Aug INFY was trading at 1797.45. The strike last trading price was 36.1, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 33600
On 12 Aug INFY was trading at 1797.40. The strike last trading price was 40.5, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 32800
On 9 Aug INFY was trading at 1770.75. The strike last trading price was 29.5, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 31600
On 8 Aug INFY was trading at 1743.15. The strike last trading price was 24.55, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 30800
On 7 Aug INFY was trading at 1791.65. The strike last trading price was 42, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30800
On 6 Aug INFY was trading at 1751.10. The strike last trading price was 32.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 30800
On 5 Aug INFY was trading at 1751.90. The strike last trading price was 33.25, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 30400
On 2 Aug INFY was trading at 1821.20. The strike last trading price was 48.55, which was -26.65 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 26000
On 1 Aug INFY was trading at 1852.60. The strike last trading price was 75.2, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 7200
On 31 Jul INFY was trading at 1868.25. The strike last trading price was 89.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INFY was trading at 1877.15. The strike last trading price was 89.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 6800
On 29 Jul INFY was trading at 1871.10. The strike last trading price was 88, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 6400
On 26 Jul INFY was trading at 1878.90. The strike last trading price was 92.2, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6800
On 25 Jul INFY was trading at 1824.85. The strike last trading price was 63.2, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 5600
On 24 Jul INFY was trading at 1833.95. The strike last trading price was 76.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 23 Jul INFY was trading at 1836.90. The strike last trading price was 76.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4400
On 22 Jul INFY was trading at 1810.85. The strike last trading price was 76.8, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 4000
On 19 Jul INFY was trading at 1792.95. The strike last trading price was 69.1, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4800
On 18 Jul INFY was trading at 1758.05. The strike last trading price was 55, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3200
On 16 Jul INFY was trading at 1726.05. The strike last trading price was 47, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 15 Jul INFY was trading at 1707.05. The strike last trading price was 35, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 12 Jul INFY was trading at 1711.75. The strike last trading price was 30, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 10 Jul INFY was trading at 1648.25. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 9 Jul INFY was trading at 1657.15. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 8 Jul INFY was trading at 1661.65. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 5 Jul INFY was trading at 1647.45. The strike last trading price was 28, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 1840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1901.85 | 13.6 | 5.40 | 9,44,400 | -1,600 | 4,16,000 |
| 5 Sept | 1933.15 | 8.2 | -2.90 | 3,88,400 | 43,200 | 4,17,600 |
| 4 Sept | 1922.45 | 11.1 | 2.90 | 7,80,800 | -4,000 | 3,76,800 |
| 3 Sept | 1941.25 | 8.2 | 0.25 | 3,25,200 | 13,200 | 3,78,000 |
| 2 Sept | 1964.50 | 7.95 | -1.25 | 4,50,000 | 49,200 | 3,64,800 |
| 30 Aug | 1943.70 | 9.2 | -5.00 | 5,27,200 | 17,200 | 3,14,800 |
| 29 Aug | 1933.35 | 14.2 | 1.45 | 6,17,600 | -29,600 | 2,94,800 |
| 28 Aug | 1939.10 | 12.75 | -6.85 | 5,67,200 | 1,17,200 | 3,24,400 |
| 27 Aug | 1900.10 | 19.6 | -3.75 | 2,28,400 | 55,600 | 2,06,800 |
| 26 Aug | 1876.15 | 23.35 | -4.20 | 2,21,200 | 47,200 | 1,47,200 |
| 23 Aug | 1862.10 | 27.55 | 3.15 | 1,31,600 | 11,200 | 1,00,400 |
| 22 Aug | 1880.25 | 24.4 | -1.50 | 99,600 | 38,800 | 88,400 |
| 21 Aug | 1872.70 | 25.9 | -0.45 | 22,800 | 4,400 | 49,200 |
| 20 Aug | 1872.20 | 26.35 | -5.25 | 50,800 | 15,200 | 44,400 |
| 19 Aug | 1864.80 | 31.6 | -3.45 | 11,600 | 4,000 | 29,200 |
| 16 Aug | 1858.95 | 35.05 | -17.35 | 36,800 | 13,200 | 24,800 |
| 14 Aug | 1823.25 | 52.4 | -21.50 | 7,200 | 4,800 | 11,200 |
| 13 Aug | 1797.45 | 73.9 | -16.70 | 800 | 400 | 6,000 |
| 12 Aug | 1797.40 | 90.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1770.75 | 90.6 | 0.00 | 0 | 800 | 0 |
| 8 Aug | 1743.15 | 90.6 | -11.40 | 1,600 | 0 | 4,800 |
| 7 Aug | 1791.65 | 102 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1751.10 | 102 | 1.45 | 800 | 400 | 5,200 |
| 5 Aug | 1751.90 | 100.55 | 46.55 | 5,600 | 2,000 | 5,200 |
| 2 Aug | 1821.20 | 54 | 11.00 | 2,800 | 400 | 3,600 |
| 1 Aug | 1852.60 | 43 | -210.35 | 4,400 | 2,800 | 2,800 |
| 31 Jul | 1868.25 | 253.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1877.15 | 253.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1871.10 | 253.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1878.90 | 253.35 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1824.85 | 253.35 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1833.95 | 253.35 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1836.90 | 253.35 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1810.85 | 253.35 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1792.95 | 253.35 | 253.35 | 0 | 0 | 0 |
| 18 Jul | 1758.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1726.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1707.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1711.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1648.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1657.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1661.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1647.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1650.65 | 0 | 0 | 0 | 0 | |
For Infosys Limited - strike price 1840 expiring on 26SEP2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 13.6, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 416000
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 8.2, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 417600
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 11.1, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 376800
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 8.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 378000
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 7.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 49200 which increased total open position to 364800
On 30 Aug INFY was trading at 1943.70. The strike last trading price was 9.2, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 314800
On 29 Aug INFY was trading at 1933.35. The strike last trading price was 14.2, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -29600 which decreased total open position to 294800
On 28 Aug INFY was trading at 1939.10. The strike last trading price was 12.75, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 117200 which increased total open position to 324400
On 27 Aug INFY was trading at 1900.10. The strike last trading price was 19.6, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 55600 which increased total open position to 206800
On 26 Aug INFY was trading at 1876.15. The strike last trading price was 23.35, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 47200 which increased total open position to 147200
On 23 Aug INFY was trading at 1862.10. The strike last trading price was 27.55, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 100400
On 22 Aug INFY was trading at 1880.25. The strike last trading price was 24.4, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 38800 which increased total open position to 88400
On 21 Aug INFY was trading at 1872.70. The strike last trading price was 25.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 49200
On 20 Aug INFY was trading at 1872.20. The strike last trading price was 26.35, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 44400
On 19 Aug INFY was trading at 1864.80. The strike last trading price was 31.6, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 29200
On 16 Aug INFY was trading at 1858.95. The strike last trading price was 35.05, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 24800
On 14 Aug INFY was trading at 1823.25. The strike last trading price was 52.4, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 11200
On 13 Aug INFY was trading at 1797.45. The strike last trading price was 73.9, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 6000
On 12 Aug INFY was trading at 1797.40. The strike last trading price was 90.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INFY was trading at 1770.75. The strike last trading price was 90.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 8 Aug INFY was trading at 1743.15. The strike last trading price was 90.6, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 7 Aug INFY was trading at 1791.65. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INFY was trading at 1751.10. The strike last trading price was 102, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 5200
On 5 Aug INFY was trading at 1751.90. The strike last trading price was 100.55, which was 46.55 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5200
On 2 Aug INFY was trading at 1821.20. The strike last trading price was 54, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3600
On 1 Aug INFY was trading at 1852.60. The strike last trading price was 43, which was -210.35 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 31 Jul INFY was trading at 1868.25. The strike last trading price was 253.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INFY was trading at 1877.15. The strike last trading price was 253.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INFY was trading at 1871.10. The strike last trading price was 253.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INFY was trading at 1878.90. The strike last trading price was 253.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INFY was trading at 1824.85. The strike last trading price was 253.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INFY was trading at 1833.95. The strike last trading price was 253.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INFY was trading at 1836.90. The strike last trading price was 253.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INFY was trading at 1810.85. The strike last trading price was 253.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INFY was trading at 1792.95. The strike last trading price was 253.35, which was 253.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INFY was trading at 1758.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INFY was trading at 1726.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INFY was trading at 1707.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INFY was trading at 1711.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INFY was trading at 1648.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INFY was trading at 1657.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INFY was trading at 1661.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INFY was trading at 1647.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0