INFY
INFOSYS LIMITED
Historical option data for INFY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1647.45 | 2.5 | -0.75 | - | 2,91,200 | 58,800 | 3,00,000 | |||
|
|
||||||||||
| 4 Jul | 1650.65 | 3.25 | - | 4,91,600 | 21,200 | 2,41,200 | ||||
| 3 Jul | 1627.40 | 2.55 | - | 4,96,800 | 87,600 | 2,20,000 | ||||
| 2 Jul | 1621.05 | 2.4 | - | 4,81,600 | 1,37,600 | 1,37,600 | ||||
For INFOSYS LIMITED - strike price 1840 expiring on 25JUL2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 5 Jul INFY was trading at 1647.45. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 300000
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 241200
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 87600 which increased total open position to 220000
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 137600 which increased total open position to 137600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1647.45 | 188.7 | 0.00 | - | 0 | 800 | 0 |
| 4 Jul | 1650.65 | 188.7 | - | 1,200 | 800 | 800 | |
| 3 Jul | 1627.40 | 374.05 | - | 0 | 0 | 0 | |
| 2 Jul | 1621.05 | 374.05 | - | 0 | 0 | 0 | |
For INFOSYS LIMITED - strike price 1840 expiring on 25JUL2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 5 Jul INFY was trading at 1647.45. The strike last trading price was 188.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 188.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 374.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 374.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0