INFY
Infosys Limited
Historical option data for INFY
12 Dec 2024 09:20 AM IST
| INFY 26DEC2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1982.60 | 181.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1974.15 | 181.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1948.55 | 181.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1923.65 | 181.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1922.40 | 181.15 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 5 Dec | 1934.85 | 181.15 | 42.15 | - | 6 | 4 | 30 | |||
| 4 Dec | 1889.25 | 139 | 1.95 | - | 4 | 0 | 24 | |||
| 3 Dec | 1892.10 | 137.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1879.80 | 137.05 | 6.75 | 25.26 | 2 | 0 | 24 | |||
| 29 Nov | 1857.85 | 130.3 | 6.15 | 30.70 | 13 | 7 | 25 | |||
| 28 Nov | 1856.65 | 124.15 | -55.85 | 23.54 | 19 | 8 | 15 | |||
| 27 Nov | 1924.50 | 180 | -0.60 | - | 1 | 0 | 6 | |||
| 26 Nov | 1924.15 | 180.6 | 30.60 | 25.45 | 1 | 0 | 6 | |||
| 25 Nov | 1889.70 | 150 | 55.00 | 20.05 | 1 | 0 | 5 | |||
| 22 Nov | 1902.25 | 95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 1834.05 | 95 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 20 Nov | 1824.75 | 95 | 0.00 | 19.28 | 4 | 3 | 3 | |||
| 19 Nov | 1824.75 | 95 | -5.35 | 19.28 | 4 | 1 | 3 | |||
| 18 Nov | 1811.45 | 100.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1864.55 | 100.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1868.40 | 100.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 1868.80 | 100.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1860.10 | 100.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1829.95 | 100.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1803.05 | 100.35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 1823.70 | 100.35 | 34.30 | 17.49 | 4 | 2 | 3 | |||
| 5 Nov | 1754.20 | 66.05 | -141.95 | 21.89 | 21 | 2 | 2 | |||
| 4 Nov | 1763.65 | 208 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1760.85 | 208 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1757.25 | 208 | 208.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1802.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1839.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1865.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1863.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1879.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1968.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1959.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1958.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1935.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1919.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1952.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1948.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1934.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1918.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1893.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1904.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1875.60 | 0 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 1760 expiring on 26DEC2024
Delta for 1760 CE is 0.00
Historical price for 1760 CE is as follows
On 12 Dec INFY was trading at 1982.60. The strike last trading price was 181.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 181.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 181.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 181.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 181.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 181.15, which was 42.15 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 30
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 139, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 137.05, which was 6.75 higher than the previous day. The implied volatity was 25.26, the open interest changed by 0 which decreased total open position to 24
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 130.3, which was 6.15 higher than the previous day. The implied volatity was 30.70, the open interest changed by 7 which increased total open position to 25
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 124.15, which was -55.85 lower than the previous day. The implied volatity was 23.54, the open interest changed by 8 which increased total open position to 15
On 27 Nov INFY was trading at 1924.50. The strike last trading price was 180, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 26 Nov INFY was trading at 1924.15. The strike last trading price was 180.6, which was 30.60 higher than the previous day. The implied volatity was 25.45, the open interest changed by 0 which decreased total open position to 6
On 25 Nov INFY was trading at 1889.70. The strike last trading price was 150, which was 55.00 higher than the previous day. The implied volatity was 20.05, the open interest changed by 0 which decreased total open position to 5
On 22 Nov INFY was trading at 1902.25. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 19.28, the open interest changed by 3 which increased total open position to 3
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 95, which was -5.35 lower than the previous day. The implied volatity was 19.28, the open interest changed by 1 which increased total open position to 3
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 100.35, which was 34.30 higher than the previous day. The implied volatity was 17.49, the open interest changed by 2 which increased total open position to 3
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 66.05, which was -141.95 lower than the previous day. The implied volatity was 21.89, the open interest changed by 2 which increased total open position to 2
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 208, which was 208.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INFY 26DEC2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.18
Theta: -0.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1982.60 | 0.8 | -0.20 | 30.16 | 2 | 0 | 824 |
| 11 Dec | 1974.15 | 1 | -0.40 | 28.91 | 709 | -99 | 828 |
| 10 Dec | 1948.55 | 1.4 | -0.90 | 27.49 | 904 | 19 | 945 |
| 9 Dec | 1923.65 | 2.3 | -0.65 | 27.03 | 475 | -6 | 926 |
| 6 Dec | 1922.40 | 2.95 | -0.05 | 25.56 | 577 | 14 | 931 |
| 5 Dec | 1934.85 | 3 | -2.45 | 26.82 | 1,688 | 63 | 919 |
| 4 Dec | 1889.25 | 5.45 | 0.30 | 25.14 | 1,511 | 101 | 856 |
| 3 Dec | 1892.10 | 5.15 | -2.90 | 24.04 | 1,181 | 55 | 749 |
| 2 Dec | 1879.80 | 8.05 | -3.20 | 25.24 | 1,333 | 103 | 696 |
| 29 Nov | 1857.85 | 11.25 | -1.35 | 24.14 | 1,244 | 100 | 594 |
| 28 Nov | 1856.65 | 12.6 | 6.90 | 25.25 | 1,160 | 232 | 496 |
| 27 Nov | 1924.50 | 5.7 | -1.30 | 26.18 | 105 | 16 | 263 |
| 26 Nov | 1924.15 | 7 | -2.40 | 26.54 | 198 | 15 | 250 |
| 25 Nov | 1889.70 | 9.4 | -1.10 | 25.31 | 478 | 26 | 234 |
| 22 Nov | 1902.25 | 10.5 | -8.30 | 25.03 | 408 | 19 | 227 |
| 21 Nov | 1834.05 | 18.8 | -2.00 | 23.58 | 187 | 16 | 209 |
| 20 Nov | 1824.75 | 20.8 | 0.00 | 22.64 | 219 | 23 | 192 |
| 19 Nov | 1824.75 | 20.8 | -3.30 | 22.64 | 219 | 22 | 192 |
| 18 Nov | 1811.45 | 24.1 | 11.55 | 23.10 | 277 | 6 | 171 |
| 14 Nov | 1864.55 | 12.55 | 0.20 | 21.87 | 58 | -28 | 166 |
| 13 Nov | 1868.40 | 12.35 | 0.85 | 21.96 | 82 | 7 | 195 |
| 12 Nov | 1868.80 | 11.5 | -1.20 | 20.41 | 100 | 85 | 188 |
| 11 Nov | 1860.10 | 12.7 | -6.30 | 20.78 | 85 | 72 | 102 |
| 8 Nov | 1829.95 | 19 | -11.00 | 20.09 | 13 | 1 | 28 |
| 7 Nov | 1803.05 | 30 | 6.00 | 22.10 | 5 | 0 | 27 |
| 6 Nov | 1823.70 | 24 | -33.65 | 21.57 | 47 | 9 | 27 |
| 5 Nov | 1754.20 | 57.65 | 5.65 | 25.38 | 10 | 5 | 17 |
| 4 Nov | 1763.65 | 52 | -8.00 | 24.70 | 7 | 2 | 12 |
| 1 Nov | 1760.85 | 60 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 1757.25 | 60 | 25.25 | - | 8 | 3 | 10 |
| 30 Oct | 1802.10 | 34.75 | 2.00 | - | 1 | 0 | 6 |
| 29 Oct | 1839.30 | 32.75 | 4.75 | - | 2 | 0 | 5 |
| 28 Oct | 1865.35 | 28 | 7.00 | - | 4 | 4 | 4 |
| 24 Oct | 1863.35 | 21 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1879.60 | 21 | 4.00 | - | 4 | 2 | 4 |
| 17 Oct | 1968.10 | 17 | -1.00 | - | 1 | 0 | 1 |
| 15 Oct | 1959.30 | 18 | 0.85 | - | 1 | 0 | 1 |
| 14 Oct | 1958.90 | 17.15 | 0.00 | - | 0 | 1 | 0 |
| 11 Oct | 1935.10 | 17.15 | -18.85 | - | 1 | 0 | 0 |
| 10 Oct | 1919.00 | 36 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1952.75 | 36 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1948.55 | 36 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1934.30 | 36 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1918.15 | 36 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1893.40 | 36 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1904.35 | 36 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1875.60 | 36 | - | 0 | 0 | 0 | |
For Infosys Limited - strike price 1760 expiring on 26DEC2024
Delta for 1760 PE is -0.02
Historical price for 1760 PE is as follows
On 12 Dec INFY was trading at 1982.60. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 30.16, the open interest changed by 0 which decreased total open position to 824
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 28.91, the open interest changed by -99 which decreased total open position to 828
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 1.4, which was -0.90 lower than the previous day. The implied volatity was 27.49, the open interest changed by 19 which increased total open position to 945
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 2.3, which was -0.65 lower than the previous day. The implied volatity was 27.03, the open interest changed by -6 which decreased total open position to 926
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was 25.56, the open interest changed by 14 which increased total open position to 931
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 3, which was -2.45 lower than the previous day. The implied volatity was 26.82, the open interest changed by 63 which increased total open position to 919
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 5.45, which was 0.30 higher than the previous day. The implied volatity was 25.14, the open interest changed by 101 which increased total open position to 856
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 5.15, which was -2.90 lower than the previous day. The implied volatity was 24.04, the open interest changed by 55 which increased total open position to 749
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 8.05, which was -3.20 lower than the previous day. The implied volatity was 25.24, the open interest changed by 103 which increased total open position to 696
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 11.25, which was -1.35 lower than the previous day. The implied volatity was 24.14, the open interest changed by 100 which increased total open position to 594
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 12.6, which was 6.90 higher than the previous day. The implied volatity was 25.25, the open interest changed by 232 which increased total open position to 496
On 27 Nov INFY was trading at 1924.50. The strike last trading price was 5.7, which was -1.30 lower than the previous day. The implied volatity was 26.18, the open interest changed by 16 which increased total open position to 263
On 26 Nov INFY was trading at 1924.15. The strike last trading price was 7, which was -2.40 lower than the previous day. The implied volatity was 26.54, the open interest changed by 15 which increased total open position to 250
On 25 Nov INFY was trading at 1889.70. The strike last trading price was 9.4, which was -1.10 lower than the previous day. The implied volatity was 25.31, the open interest changed by 26 which increased total open position to 234
On 22 Nov INFY was trading at 1902.25. The strike last trading price was 10.5, which was -8.30 lower than the previous day. The implied volatity was 25.03, the open interest changed by 19 which increased total open position to 227
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 18.8, which was -2.00 lower than the previous day. The implied volatity was 23.58, the open interest changed by 16 which increased total open position to 209
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was 22.64, the open interest changed by 23 which increased total open position to 192
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 20.8, which was -3.30 lower than the previous day. The implied volatity was 22.64, the open interest changed by 22 which increased total open position to 192
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 24.1, which was 11.55 higher than the previous day. The implied volatity was 23.10, the open interest changed by 6 which increased total open position to 171
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 12.55, which was 0.20 higher than the previous day. The implied volatity was 21.87, the open interest changed by -28 which decreased total open position to 166
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 12.35, which was 0.85 higher than the previous day. The implied volatity was 21.96, the open interest changed by 7 which increased total open position to 195
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 11.5, which was -1.20 lower than the previous day. The implied volatity was 20.41, the open interest changed by 85 which increased total open position to 188
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 12.7, which was -6.30 lower than the previous day. The implied volatity was 20.78, the open interest changed by 72 which increased total open position to 102
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 19, which was -11.00 lower than the previous day. The implied volatity was 20.09, the open interest changed by 1 which increased total open position to 28
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 30, which was 6.00 higher than the previous day. The implied volatity was 22.10, the open interest changed by 0 which decreased total open position to 27
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 24, which was -33.65 lower than the previous day. The implied volatity was 21.57, the open interest changed by 9 which increased total open position to 27
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 57.65, which was 5.65 higher than the previous day. The implied volatity was 25.38, the open interest changed by 5 which increased total open position to 17
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 52, which was -8.00 lower than the previous day. The implied volatity was 24.70, the open interest changed by 2 which increased total open position to 12
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 60, which was 25.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 34.75, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 32.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 28, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 21, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 17, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 18, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 17.15, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
