INFY
INFOSYS LIMITED
Historical option data for INFY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1647.45 | 7.95 | -1.70 | - | 10,46,800 | -36,800 | 5,30,400 | |||
| 4 Jul | 1650.65 | 9.65 | - | 13,91,600 | 2,27,200 | 5,67,200 | ||||
| 3 Jul | 1627.40 | 7.65 | - | 6,14,400 | 7,600 | 3,40,000 | ||||
| 2 Jul | 1621.05 | 7.75 | - | 11,06,800 | -16,400 | 3,33,200 | ||||
| 1 Jul | 1590.80 | 4.55 | - | 5,35,600 | 50,400 | 3,49,600 | ||||
| 28 Jun | 1566.75 | 4.35 | - | 4,90,800 | 89,200 | 2,99,200 | ||||
| 27 Jun | 1573.35 | 5.7 | - | 3,54,800 | 53,600 | 2,10,000 | ||||
| 26 Jun | 1540.70 | 3.75 | - | 1,60,800 | 6,000 | 1,56,400 | ||||
| 25 Jun | 1541.95 | 4.65 | - | 2,28,000 | 32,800 | 1,50,400 | ||||
| 24 Jun | 1527.15 | 3.2 | - | 1,18,800 | 21,200 | 1,17,600 | ||||
| 21 Jun | 1532.70 | 3.75 | - | 1,64,000 | 68,800 | 96,000 | ||||
| 20 Jun | 1515.40 | 3.50 | - | 16,800 | 9,200 | 27,200 | ||||
| 19 Jun | 1511.35 | 2.90 | - | 18,000 | 11,200 | 18,000 | ||||
| 18 Jun | 1498.20 | 2.05 | - | 6,000 | 3,200 | 7,200 | ||||
| 14 Jun | 1488.90 | 3.00 | - | 3,200 | 2,400 | 4,000 | ||||
| 13 Jun | 1493.95 | 3.80 | - | 1,200 | 800 | 1,200 | ||||
For INFOSYS LIMITED - strike price 1760 expiring on 25JUL2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 5 Jul INFY was trading at 1647.45. The strike last trading price was 7.95, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -36800 which decreased total open position to 530400
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 227200 which increased total open position to 567200
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 340000
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -16400 which decreased total open position to 333200
On 1 Jul INFY was trading at 1590.80. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 349600
On 28 Jun INFY was trading at 1566.75. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 89200 which increased total open position to 299200
On 27 Jun INFY was trading at 1573.35. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 53600 which increased total open position to 210000
On 26 Jun INFY was trading at 1540.70. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 156400
On 25 Jun INFY was trading at 1541.95. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 150400
On 24 Jun INFY was trading at 1527.15. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 117600
On 21 Jun INFY was trading at 1532.70. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 68800 which increased total open position to 96000
On 20 Jun INFY was trading at 1515.40. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 27200
On 19 Jun INFY was trading at 1511.35. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 18000
On 18 Jun INFY was trading at 1498.20. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 7200
On 14 Jun INFY was trading at 1488.90. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4000
On 13 Jun INFY was trading at 1493.95. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1647.45 | 126.25 | 9.90 | - | 17,600 | -400 | 26,400 |
| 4 Jul | 1650.65 | 116.35 | - | 12,400 | 1,600 | 26,800 | |
| 3 Jul | 1627.40 | 131.05 | - | 9,200 | 3,600 | 25,200 | |
| 2 Jul | 1621.05 | 145.15 | - | 26,000 | 5,600 | 21,600 | |
| 1 Jul | 1590.80 | 175.65 | - | 1,200 | 800 | 16,000 | |
| 28 Jun | 1566.75 | 185.7 | - | 17,600 | 14,000 | 15,200 | |
| 27 Jun | 1573.35 | 190 | - | 400 | 0 | 1,200 | |
| 26 Jun | 1540.70 | 215 | - | 0 | 0 | 0 | |
| 25 Jun | 1541.95 | 215 | - | 400 | 0 | 800 | |
| 24 Jun | 1527.15 | 230 | - | 400 | 0 | 400 | |
| 21 Jun | 1532.70 | 210.00 | - | 400 | 0 | 0 | |
| 20 Jun | 1515.40 | 300.85 | - | 0 | 0 | 0 | |
| 19 Jun | 1511.35 | 300.85 | - | 0 | 0 | 0 | |
| 18 Jun | 1498.20 | 300.85 | - | 0 | 0 | 0 | |
| 14 Jun | 1488.90 | 300.85 | - | 0 | 0 | 0 | |
| 13 Jun | 1493.95 | 300.85 | - | 0 | 0 | 0 | |
For INFOSYS LIMITED - strike price 1760 expiring on 25JUL2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 5 Jul INFY was trading at 1647.45. The strike last trading price was 126.25, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 26400
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 116.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 26800
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 131.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 25200
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 21600
On 1 Jul INFY was trading at 1590.80. The strike last trading price was 175.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 16000
On 28 Jun INFY was trading at 1566.75. The strike last trading price was 185.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 15200
On 27 Jun INFY was trading at 1573.35. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 26 Jun INFY was trading at 1540.70. The strike last trading price was 215, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INFY was trading at 1541.95. The strike last trading price was 215, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 24 Jun INFY was trading at 1527.15. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 21 Jun INFY was trading at 1532.70. The strike last trading price was 210.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INFY was trading at 1515.40. The strike last trading price was 300.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INFY was trading at 1511.35. The strike last trading price was 300.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INFY was trading at 1498.20. The strike last trading price was 300.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INFY was trading at 1488.90. The strike last trading price was 300.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INFY was trading at 1493.95. The strike last trading price was 300.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0