INFY
INFOSYS LIMITED
Historical option data for INFY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1647.45 | 10.8 | -2.00 | - | 11,65,600 | -40,800 | 2,55,200 | |||
| 4 Jul | 1650.65 | 12.8 | - | 13,06,000 | 2,02,400 | 2,96,000 | ||||
| 3 Jul | 1627.40 | 10.3 | - | 4,99,600 | 17,600 | 93,600 | ||||
| 2 Jul | 1621.05 | 10.1 | - | 6,73,200 | 76,000 | 76,000 | ||||
| 1 Jul | 1590.80 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1566.75 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1573.35 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1540.70 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1541.95 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1527.15 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1532.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1515.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1511.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1498.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1488.90 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 1493.95 | 0.00 | - | 0 | 0 | 0 | ||||
For INFOSYS LIMITED - strike price 1740 expiring on 25JUL2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 5 Jul INFY was trading at 1647.45. The strike last trading price was 10.8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 255200
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 202400 which increased total open position to 296000
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 93600
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 76000
On 1 Jul INFY was trading at 1590.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INFY was trading at 1566.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INFY was trading at 1573.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INFY was trading at 1540.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INFY was trading at 1541.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INFY was trading at 1527.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INFY was trading at 1532.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INFY was trading at 1515.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INFY was trading at 1511.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INFY was trading at 1498.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INFY was trading at 1488.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INFY was trading at 1493.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1647.45 | 109.15 | 8.80 | - | 28,800 | 4,000 | 27,600 |
| 4 Jul | 1650.65 | 100.35 | - | 13,600 | 2,000 | 23,600 | |
| 3 Jul | 1627.40 | 113.85 | - | 18,400 | 4,400 | 21,600 | |
| 2 Jul | 1621.05 | 129 | - | 23,600 | 17,200 | 17,200 | |
| 1 Jul | 1590.80 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 1566.75 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 1573.35 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 1540.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 1541.95 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 1527.15 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 1532.70 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1515.40 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1511.35 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1498.20 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1488.90 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1493.95 | 0.00 | - | 0 | 0 | 0 | |
For INFOSYS LIMITED - strike price 1740 expiring on 25JUL2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 5 Jul INFY was trading at 1647.45. The strike last trading price was 109.15, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 27600
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 100.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 23600
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 113.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 21600
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 129, which was lower than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 17200
On 1 Jul INFY was trading at 1590.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INFY was trading at 1566.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INFY was trading at 1573.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INFY was trading at 1540.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INFY was trading at 1541.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INFY was trading at 1527.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INFY was trading at 1532.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INFY was trading at 1515.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INFY was trading at 1511.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INFY was trading at 1498.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INFY was trading at 1488.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INFY was trading at 1493.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0