INFY
INFOSYS LIMITED
Historical option data for INFY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1647.45 | 34.2 | -4.10 | - | 47,18,400 | -8,800 | 12,73,200 | |||
|
|
||||||||||
| 4 Jul | 1650.65 | 38.3 | - | 64,85,600 | 1,02,400 | 12,82,000 | ||||
| 3 Jul | 1627.40 | 31.4 | - | 30,40,400 | 4,78,000 | 11,79,600 | ||||
| 2 Jul | 1621.05 | 28.15 | - | 38,72,400 | 3,17,600 | 7,02,400 | ||||
| 1 Jul | 1590.80 | 19.1 | - | 11,08,400 | 86,000 | 3,84,800 | ||||
| 28 Jun | 1566.75 | 16.2 | - | 5,26,000 | 53,600 | 2,98,800 | ||||
| 27 Jun | 1573.35 | 18.8 | - | 6,20,800 | 98,400 | 2,45,200 | ||||
| 26 Jun | 1540.70 | 12.15 | - | 2,00,000 | 35,600 | 1,46,800 | ||||
| 25 Jun | 1541.95 | 14.7 | - | 1,11,600 | 48,000 | 1,11,200 | ||||
| 24 Jun | 1527.15 | 11 | - | 1,05,600 | 19,200 | 62,800 | ||||
| 21 Jun | 1532.70 | 12.15 | - | 1,08,800 | 15,200 | 43,600 | ||||
| 20 Jun | 1515.40 | 12.20 | - | 40,400 | 22,400 | 28,000 | ||||
| 19 Jun | 1511.35 | 10.75 | - | 14,800 | 3,600 | 5,600 | ||||
| 18 Jun | 1498.20 | 8.10 | - | 1,600 | 1,200 | 1,600 | ||||
| 14 Jun | 1488.90 | 7.45 | - | 800 | 400 | 400 | ||||
| 13 Jun | 1493.95 | 7.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1485.20 | 7.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1495.75 | 7.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1499.75 | 7.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1533.60 | 0.00 | - | 0 | 0 | 0 | ||||
For INFOSYS LIMITED - strike price 1660 expiring on 25JUL2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 5 Jul INFY was trading at 1647.45. The strike last trading price was 34.2, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 1273200
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 38.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 102400 which increased total open position to 1282000
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 478000 which increased total open position to 1179600
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 317600 which increased total open position to 702400
On 1 Jul INFY was trading at 1590.80. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 86000 which increased total open position to 384800
On 28 Jun INFY was trading at 1566.75. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 53600 which increased total open position to 298800
On 27 Jun INFY was trading at 1573.35. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 98400 which increased total open position to 245200
On 26 Jun INFY was trading at 1540.70. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 35600 which increased total open position to 146800
On 25 Jun INFY was trading at 1541.95. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 111200
On 24 Jun INFY was trading at 1527.15. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 62800
On 21 Jun INFY was trading at 1532.70. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 43600
On 20 Jun INFY was trading at 1515.40. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 28000
On 19 Jun INFY was trading at 1511.35. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5600
On 18 Jun INFY was trading at 1498.20. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1600
On 14 Jun INFY was trading at 1488.90. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 13 Jun INFY was trading at 1493.95. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INFY was trading at 1485.20. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INFY was trading at 1495.75. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INFY was trading at 1499.75. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INFY was trading at 1533.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1647.45 | 51.75 | 6.95 | - | 19,93,200 | 33,600 | 4,27,200 |
| 4 Jul | 1650.65 | 44.8 | - | 19,81,600 | 2,92,000 | 3,93,600 | |
| 3 Jul | 1627.40 | 55.85 | - | 2,92,000 | 41,600 | 1,01,600 | |
| 2 Jul | 1621.05 | 67.25 | - | 3,14,400 | 9,600 | 60,400 | |
| 1 Jul | 1590.80 | 88.65 | - | 75,200 | 12,800 | 50,800 | |
| 28 Jun | 1566.75 | 101.75 | - | 52,400 | -31,600 | 38,000 | |
| 27 Jun | 1573.35 | 100 | - | 87,600 | 36,800 | 69,600 | |
| 26 Jun | 1540.70 | 124.65 | - | 46,000 | 17,200 | 32,000 | |
| 25 Jun | 1541.95 | 129.8 | - | 17,200 | 14,800 | 14,800 | |
| 24 Jun | 1527.15 | 222 | - | 0 | 0 | 0 | |
| 21 Jun | 1532.70 | 222.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1515.40 | 222.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1511.35 | 222.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1498.20 | 222.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1488.90 | 222.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1493.95 | 222.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1485.20 | 222.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1495.75 | 222.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1499.75 | 222.00 | - | 0 | 0 | 0 | |
| 7 Jun | 1533.60 | 0.00 | - | 0 | 0 | 0 | |
For INFOSYS LIMITED - strike price 1660 expiring on 25JUL2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 5 Jul INFY was trading at 1647.45. The strike last trading price was 51.75, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 427200
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 44.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 292000 which increased total open position to 393600
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 101600
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 60400
On 1 Jul INFY was trading at 1590.80. The strike last trading price was 88.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 50800
On 28 Jun INFY was trading at 1566.75. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -31600 which decreased total open position to 38000
On 27 Jun INFY was trading at 1573.35. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 69600
On 26 Jun INFY was trading at 1540.70. The strike last trading price was 124.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 32000
On 25 Jun INFY was trading at 1541.95. The strike last trading price was 129.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 14800
On 24 Jun INFY was trading at 1527.15. The strike last trading price was 222, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INFY was trading at 1532.70. The strike last trading price was 222.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INFY was trading at 1515.40. The strike last trading price was 222.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INFY was trading at 1511.35. The strike last trading price was 222.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INFY was trading at 1498.20. The strike last trading price was 222.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INFY was trading at 1488.90. The strike last trading price was 222.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INFY was trading at 1493.95. The strike last trading price was 222.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INFY was trading at 1485.20. The strike last trading price was 222.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INFY was trading at 1495.75. The strike last trading price was 222.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INFY was trading at 1499.75. The strike last trading price was 222.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INFY was trading at 1533.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0