`
[--[65.84.65.76]--]
INFY
Infosys Limited

1967.3 -6.85 (-0.35%)

Back to Option Chain


Historical option data for INFY

12 Dec 2024 09:00 AM IST
INFY 26DEC2024 1620 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1974.15 174.95 0.00 0.00 0 0 0
11 Dec 1974.15 174.95 0.00 0.00 0 0 0
10 Dec 1948.55 174.95 0.00 0.00 0 0 0
9 Dec 1923.65 174.95 0.00 0.00 0 0 0
6 Dec 1922.40 174.95 0.00 0.00 0 0 0
5 Dec 1934.85 174.95 0.00 0.00 0 0 0
4 Dec 1889.25 174.95 0.00 0.00 0 0 0
3 Dec 1892.10 174.95 0.00 0.00 0 0 0
2 Dec 1879.80 174.95 0.00 - 0 0 0
29 Nov 1857.85 174.95 0.00 - 0 0 0
28 Nov 1856.65 174.95 0.00 - 0 0 0
27 Nov 1924.50 174.95 0.00 - 0 0 0
26 Nov 1924.15 174.95 0.00 - 0 0 0
25 Nov 1889.70 174.95 0.00 - 0 0 0
22 Nov 1902.25 174.95 0.00 - 0 0 0
21 Nov 1834.05 174.95 0.00 - 0 0 0
20 Nov 1824.75 174.95 0.00 - 0 0 0
19 Nov 1824.75 174.95 0.00 - 0 0 0
18 Nov 1811.45 174.95 0.00 - 0 0 0
14 Nov 1864.55 174.95 0.00 - 0 0 0
13 Nov 1868.40 174.95 0.00 - 0 0 0
12 Nov 1868.80 174.95 0.00 - 0 0 0
11 Nov 1860.10 174.95 0.00 - 0 0 0
8 Nov 1829.95 174.95 0.00 - 0 0 0
7 Nov 1803.05 174.95 0.00 - 0 0 0
6 Nov 1823.70 174.95 0.00 - 0 0 0
5 Nov 1754.20 174.95 0.00 - 0 0 0
4 Nov 1763.65 174.95 174.95 - 0 0 0
1 Nov 1760.85 0 - 0 0 0


For Infosys Limited - strike price 1620 expiring on 26DEC2024

Delta for 1620 CE is 0.00

Historical price for 1620 CE is as follows

On 12 Dec INFY was trading at 1974.15. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec INFY was trading at 1974.15. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec INFY was trading at 1948.55. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec INFY was trading at 1923.65. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec INFY was trading at 1922.40. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec INFY was trading at 1934.85. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec INFY was trading at 1889.25. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec INFY was trading at 1892.10. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec INFY was trading at 1879.80. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov INFY was trading at 1857.85. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov INFY was trading at 1856.65. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov INFY was trading at 1924.50. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov INFY was trading at 1924.15. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov INFY was trading at 1889.70. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov INFY was trading at 1902.25. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov INFY was trading at 1834.05. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov INFY was trading at 1824.75. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov INFY was trading at 1824.75. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov INFY was trading at 1811.45. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov INFY was trading at 1864.55. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INFY was trading at 1868.40. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INFY was trading at 1868.80. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INFY was trading at 1860.10. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INFY was trading at 1829.95. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INFY was trading at 1803.05. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INFY was trading at 1823.70. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INFY was trading at 1754.20. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INFY was trading at 1763.65. The strike last trading price was 174.95, which was 174.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov INFY was trading at 1760.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


INFY 26DEC2024 1620 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1974.15 1.95 0.00 0.00 0 0 0
11 Dec 1974.15 1.95 0.00 0.00 0 0 0
10 Dec 1948.55 1.95 0.00 0.00 0 0 0
9 Dec 1923.65 1.95 0.00 0.00 0 0 0
6 Dec 1922.40 1.95 0.00 0.00 0 0 0
5 Dec 1934.85 1.95 0.00 0.00 0 0 0
4 Dec 1889.25 1.95 0.00 0.00 0 0 0
3 Dec 1892.10 1.95 0.00 0.00 0 0 0
2 Dec 1879.80 1.95 0.00 0.00 0 0 0
29 Nov 1857.85 1.95 0.00 0.00 0 0 0
28 Nov 1856.65 1.95 0.00 0.00 0 0 0
27 Nov 1924.50 1.95 0.00 0.00 0 0 0
26 Nov 1924.15 1.95 -2.60 33.55 2 0 0
25 Nov 1889.70 4.55 0.00 0.00 0 0 0
22 Nov 1902.25 4.55 0.00 0.00 0 0 0
21 Nov 1834.05 4.55 -15.15 28.69 2 0 0
20 Nov 1824.75 19.7 0.00 10.25 0 0 0
19 Nov 1824.75 19.7 0.00 10.25 0 0 0
18 Nov 1811.45 19.7 0.00 9.85 0 0 0
14 Nov 1864.55 19.7 0.00 11.03 0 0 0
13 Nov 1868.40 19.7 0.00 10.97 0 0 0
12 Nov 1868.80 19.7 0.00 11.34 0 0 0
11 Nov 1860.10 19.7 0.00 10.82 0 0 0
8 Nov 1829.95 19.7 0.00 9.71 0 0 0
7 Nov 1803.05 19.7 0.00 8.60 0 0 0
6 Nov 1823.70 19.7 0.00 9.16 0 0 0
5 Nov 1754.20 19.7 0.00 6.29 0 0 0
4 Nov 1763.65 19.7 19.70 6.60 0 0 0
1 Nov 1760.85 0 6.53 0 0 0


For Infosys Limited - strike price 1620 expiring on 26DEC2024

Delta for 1620 PE is 0.00

Historical price for 1620 PE is as follows

On 12 Dec INFY was trading at 1974.15. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec INFY was trading at 1974.15. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec INFY was trading at 1948.55. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec INFY was trading at 1923.65. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec INFY was trading at 1922.40. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec INFY was trading at 1934.85. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec INFY was trading at 1889.25. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec INFY was trading at 1892.10. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec INFY was trading at 1879.80. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov INFY was trading at 1857.85. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov INFY was trading at 1856.65. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov INFY was trading at 1924.50. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov INFY was trading at 1924.15. The strike last trading price was 1.95, which was -2.60 lower than the previous day. The implied volatity was 33.55, the open interest changed by 0 which decreased total open position to 0


On 25 Nov INFY was trading at 1889.70. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov INFY was trading at 1902.25. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov INFY was trading at 1834.05. The strike last trading price was 4.55, which was -15.15 lower than the previous day. The implied volatity was 28.69, the open interest changed by 0 which decreased total open position to 0


On 20 Nov INFY was trading at 1824.75. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 10.25, the open interest changed by 0 which decreased total open position to 0


On 19 Nov INFY was trading at 1824.75. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 10.25, the open interest changed by 0 which decreased total open position to 0


On 18 Nov INFY was trading at 1811.45. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 9.85, the open interest changed by 0 which decreased total open position to 0


On 14 Nov INFY was trading at 1864.55. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 11.03, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INFY was trading at 1868.40. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 10.97, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INFY was trading at 1868.80. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 11.34, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INFY was trading at 1860.10. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 10.82, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INFY was trading at 1829.95. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INFY was trading at 1803.05. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 8.60, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INFY was trading at 1823.70. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INFY was trading at 1754.20. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INFY was trading at 1763.65. The strike last trading price was 19.7, which was 19.70 higher than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0


On 1 Nov INFY was trading at 1760.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0