`
Related Pages for INFY
[--[65.84.65.76]--]
INFY
Infosys Limited
1975.2 1.05 (0.05%)

Back to Option Chain

Historical option data for INFY

12 Dec 2024 09:10 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
INFY 26DEC2024 1480 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1975.20 449.15 0.00 0.00 0 0 0
11 Dec 1974.15 449.15 0.00 0.00 0 0 0
10 Dec 1948.55 449.15 0.00 0.00 0 0 0
9 Dec 1923.65 449.15 0.00 0.00 0 0 0
6 Dec 1922.40 449.15 0.00 0.00 0 0 0
5 Dec 1934.85 449.15 0.00 0.00 0 0 0
4 Dec 1889.25 449.15 0.00 0.00 0 0 0
2 Dec 1879.80 449.15 0.00 - 0 0 0
29 Nov 1857.85 449.15 0.00 - 0 0 0
28 Nov 1856.65 449.15 - 0 0 0

For Infosys Limited - strike price 1480 expiring on 26DEC2024

Delta for 1480 CE is 0.00

Historical price for 1480 CE is as follows

On 12 Dec INFY was trading at 1975.20. The strike last trading price was 449.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec INFY was trading at 1974.15. The strike last trading price was 449.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec INFY was trading at 1948.55. The strike last trading price was 449.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec INFY was trading at 1923.65. The strike last trading price was 449.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec INFY was trading at 1922.40. The strike last trading price was 449.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec INFY was trading at 1934.85. The strike last trading price was 449.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec INFY was trading at 1889.25. The strike last trading price was 449.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec INFY was trading at 1879.80. The strike last trading price was 449.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov INFY was trading at 1857.85. The strike last trading price was 449.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov INFY was trading at 1856.65. The strike last trading price was 449.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


INFY 26DEC2024 1480 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1975.20 0.45 0.00 - 481 48 207
11 Dec 1974.15 0.45 0.05 - 481 48 207
10 Dec 1948.55 0.4 -0.25 - 14 2 161
9 Dec 1923.65 0.65 -0.10 - 25 -2 156
6 Dec 1922.40 0.75 0.35 49.63 173 84 136
5 Dec 1934.85 0.4 -0.20 45.94 1 0 51
4 Dec 1889.25 0.6 0.25 43.77 27 9 51
2 Dec 1879.80 0.35 -0.60 38.50 36 -2 45
29 Nov 1857.85 0.95 0.10 39.71 61 32 47
28 Nov 1856.65 0.85 38.68 26 14 14

For Infosys Limited - strike price 1480 expiring on 26DEC2024

Delta for 1480 PE is -

Historical price for 1480 PE is as follows

On 12 Dec INFY was trading at 1975.20. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 207


On 11 Dec INFY was trading at 1974.15. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 207


On 10 Dec INFY was trading at 1948.55. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 161


On 9 Dec INFY was trading at 1923.65. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 156


On 6 Dec INFY was trading at 1922.40. The strike last trading price was 0.75, which was 0.35 higher than the previous day. The implied volatity was 49.63, the open interest changed by 84 which increased total open position to 136


On 5 Dec INFY was trading at 1934.85. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 45.94, the open interest changed by 0 which decreased total open position to 51


On 4 Dec INFY was trading at 1889.25. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was 43.77, the open interest changed by 9 which increased total open position to 51


On 2 Dec INFY was trading at 1879.80. The strike last trading price was 0.35, which was -0.60 lower than the previous day. The implied volatity was 38.50, the open interest changed by -2 which decreased total open position to 45


On 29 Nov INFY was trading at 1857.85. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was 39.71, the open interest changed by 32 which increased total open position to 47


On 28 Nov INFY was trading at 1856.65. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was 38.68, the open interest changed by 14 which increased total open position to 14