INFY
INFOSYS LIMITED
Historical option data for INFY
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1647.45 | 188.85 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 1650.65 | 188.85 | - | 0 | 0 | 0 | ||||
3 Jul | 1627.40 | 188.85 | - | 0 | 0 | 0 | ||||
|
||||||||||
2 Jul | 1621.05 | 188.85 | - | 0 | 0 | 0 | ||||
1 Jul | 1590.80 | 188.85 | - | 0 | 0 | 0 | ||||
28 Jun | 1566.75 | 188.85 | - | 0 | 0 | 0 | ||||
27 Jun | 1573.35 | 188.85 | - | 0 | 0 | 0 | ||||
26 Jun | 1540.70 | 188.85 | - | 0 | 0 | 0 | ||||
25 Jun | 1541.95 | 188.85 | - | 0 | 0 | 0 | ||||
24 Jun | 1527.15 | 188.85 | - | 0 | 0 | 0 | ||||
21 Jun | 1532.70 | 188.85 | - | 0 | 0 | 0 | ||||
20 Jun | 1515.40 | 188.85 | - | 0 | 0 | 0 | ||||
19 Jun | 1511.35 | 188.85 | - | 0 | 0 | 0 | ||||
18 Jun | 1498.20 | 188.85 | - | 0 | 0 | 0 | ||||
14 Jun | 1488.90 | 188.85 | - | 0 | 0 | 0 | ||||
13 Jun | 1493.95 | 188.85 | - | 0 | 0 | 0 | ||||
10 Jun | 1499.75 | 188.85 | - | 0 | 0 | 0 | ||||
7 Jun | 1533.60 | 188.85 | - | 0 | 0 | 0 | ||||
6 Jun | 1472.25 | 188.85 | - | 0 | 0 | 0 | ||||
5 Jun | 1430.10 | 188.85 | - | 0 | 0 | 0 | ||||
4 Jun | 1393.65 | 188.85 | - | 0 | 0 | 0 | ||||
3 Jun | 1405.90 | 188.85 | - | 0 | 0 | 0 | ||||
31 May | 1406.90 | 188.85 | - | 0 | 0 | 0 |
For INFOSYS LIMITED - strike price 1260 expiring on 25JUL2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 5 Jul INFY was trading at 1647.45. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 188.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 188.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 188.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INFY was trading at 1590.80. The strike last trading price was 188.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INFY was trading at 1566.75. The strike last trading price was 188.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INFY was trading at 1573.35. The strike last trading price was 188.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INFY was trading at 1540.70. The strike last trading price was 188.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INFY was trading at 1541.95. The strike last trading price was 188.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INFY was trading at 1527.15. The strike last trading price was 188.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INFY was trading at 1532.70. The strike last trading price was 188.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INFY was trading at 1515.40. The strike last trading price was 188.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INFY was trading at 1511.35. The strike last trading price was 188.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INFY was trading at 1498.20. The strike last trading price was 188.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INFY was trading at 1488.90. The strike last trading price was 188.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INFY was trading at 1493.95. The strike last trading price was 188.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INFY was trading at 1499.75. The strike last trading price was 188.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INFY was trading at 1533.60. The strike last trading price was 188.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INFY was trading at 1472.25. The strike last trading price was 188.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INFY was trading at 1430.10. The strike last trading price was 188.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INFY was trading at 1393.65. The strike last trading price was 188.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INFY was trading at 1405.90. The strike last trading price was 188.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INFY was trading at 1406.90. The strike last trading price was 188.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1647.45 | 7.4 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 1650.65 | 7.4 | - | 0 | 0 | 0 | |
3 Jul | 1627.40 | 7.4 | - | 0 | 0 | 0 | |
2 Jul | 1621.05 | 7.4 | - | 0 | 0 | 0 | |
1 Jul | 1590.80 | 7.4 | - | 0 | 0 | 0 | |
28 Jun | 1566.75 | 7.4 | - | 0 | 0 | 0 | |
27 Jun | 1573.35 | 7.4 | - | 0 | 0 | 0 | |
26 Jun | 1540.70 | 7.4 | - | 0 | 0 | 0 | |
25 Jun | 1541.95 | 7.4 | - | 0 | 0 | 0 | |
24 Jun | 1527.15 | 7.4 | - | 0 | 0 | 0 | |
21 Jun | 1532.70 | 7.40 | - | 0 | 0 | 0 | |
20 Jun | 1515.40 | 7.40 | - | 0 | 0 | 0 | |
19 Jun | 1511.35 | 7.40 | - | 0 | 0 | 0 | |
18 Jun | 1498.20 | 7.40 | - | 0 | 0 | 0 | |
14 Jun | 1488.90 | 7.40 | - | 0 | 0 | 0 | |
13 Jun | 1493.95 | 7.40 | - | 0 | 0 | 0 | |
10 Jun | 1499.75 | 7.40 | - | 0 | 0 | 0 | |
7 Jun | 1533.60 | 7.40 | - | 0 | 0 | 0 | |
6 Jun | 1472.25 | 7.40 | - | 0 | 0 | 0 | |
5 Jun | 1430.10 | 7.40 | - | 0 | 0 | 0 | |
4 Jun | 1393.65 | 7.40 | - | 0 | 0 | 0 | |
3 Jun | 1405.90 | 7.40 | - | 0 | 0 | 0 | |
31 May | 1406.90 | 7.40 | - | 0 | 0 | 0 |
For INFOSYS LIMITED - strike price 1260 expiring on 25JUL2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 5 Jul INFY was trading at 1647.45. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INFY was trading at 1590.80. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INFY was trading at 1566.75. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INFY was trading at 1573.35. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INFY was trading at 1540.70. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INFY was trading at 1541.95. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INFY was trading at 1527.15. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INFY was trading at 1532.70. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INFY was trading at 1515.40. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INFY was trading at 1511.35. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INFY was trading at 1498.20. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INFY was trading at 1488.90. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INFY was trading at 1493.95. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INFY was trading at 1499.75. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INFY was trading at 1533.60. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INFY was trading at 1472.25. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INFY was trading at 1430.10. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INFY was trading at 1393.65. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INFY was trading at 1405.90. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INFY was trading at 1406.90. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0