INFY
INFOSYS LIMITED
Historical option data for INFY
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1647.45 | 232.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1650.65 | 232.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1627.40 | 232.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1621.05 | 232.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1590.80 | 232.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1566.75 | 232.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1573.35 | 232.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1540.70 | 232.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1541.95 | 232.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1527.15 | 232.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1532.70 | 232.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1515.40 | 232.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1511.35 | 232.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1498.20 | 232.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1488.90 | 232.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1493.95 | 232.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1499.75 | 232.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1533.60 | 232.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1472.25 | 232.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1430.10 | 232.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1393.65 | 232.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1405.90 | 232.65 | - | 0 | 0 | 0 | ||||
| 31 May | 1406.90 | 232.65 | - | 0 | 0 | 0 | ||||
For INFOSYS LIMITED - strike price 1240 expiring on 25JUL2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 5 Jul INFY was trading at 1647.45. The strike last trading price was 232.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 232.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 232.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 232.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INFY was trading at 1590.80. The strike last trading price was 232.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INFY was trading at 1566.75. The strike last trading price was 232.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INFY was trading at 1573.35. The strike last trading price was 232.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INFY was trading at 1540.70. The strike last trading price was 232.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INFY was trading at 1541.95. The strike last trading price was 232.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INFY was trading at 1527.15. The strike last trading price was 232.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INFY was trading at 1532.70. The strike last trading price was 232.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INFY was trading at 1515.40. The strike last trading price was 232.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INFY was trading at 1511.35. The strike last trading price was 232.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INFY was trading at 1498.20. The strike last trading price was 232.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INFY was trading at 1488.90. The strike last trading price was 232.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INFY was trading at 1493.95. The strike last trading price was 232.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INFY was trading at 1499.75. The strike last trading price was 232.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INFY was trading at 1533.60. The strike last trading price was 232.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INFY was trading at 1472.25. The strike last trading price was 232.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INFY was trading at 1430.10. The strike last trading price was 232.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INFY was trading at 1393.65. The strike last trading price was 232.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INFY was trading at 1405.90. The strike last trading price was 232.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INFY was trading at 1406.90. The strike last trading price was 232.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1647.45 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1650.65 | 11.8 | - | 0 | 0 | 0 | |
| 3 Jul | 1627.40 | 11.8 | - | 0 | 0 | 0 | |
| 2 Jul | 1621.05 | 11.8 | - | 0 | 0 | 0 | |
| 1 Jul | 1590.80 | 11.8 | - | 0 | 0 | 0 | |
| 28 Jun | 1566.75 | 11.8 | - | 0 | 0 | 0 | |
| 27 Jun | 1573.35 | 11.8 | - | 0 | 0 | 0 | |
| 26 Jun | 1540.70 | 11.8 | - | 0 | 0 | 0 | |
| 25 Jun | 1541.95 | 11.8 | - | 0 | 0 | 0 | |
| 24 Jun | 1527.15 | 11.8 | - | 0 | 0 | 0 | |
| 21 Jun | 1532.70 | 11.80 | - | 0 | 0 | 0 | |
| 20 Jun | 1515.40 | 11.80 | - | 0 | 0 | 0 | |
| 19 Jun | 1511.35 | 11.80 | - | 0 | 0 | 0 | |
| 18 Jun | 1498.20 | 11.80 | - | 0 | 0 | 0 | |
| 14 Jun | 1488.90 | 11.80 | - | 0 | 0 | 0 | |
| 13 Jun | 1493.95 | 11.80 | - | 0 | 0 | 0 | |
| 10 Jun | 1499.75 | 11.80 | - | 0 | 0 | 0 | |
| 7 Jun | 1533.60 | 11.80 | - | 0 | 0 | 0 | |
| 6 Jun | 1472.25 | 11.80 | - | 0 | 0 | 0 | |
| 5 Jun | 1430.10 | 11.80 | - | 0 | 0 | 0 | |
| 4 Jun | 1393.65 | 11.80 | - | 0 | 0 | 0 | |
| 3 Jun | 1405.90 | 11.80 | - | 0 | 0 | 0 | |
| 31 May | 1406.90 | 11.80 | - | 0 | 0 | 0 | |
For INFOSYS LIMITED - strike price 1240 expiring on 25JUL2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 5 Jul INFY was trading at 1647.45. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INFY was trading at 1650.65. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INFY was trading at 1627.40. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INFY was trading at 1621.05. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INFY was trading at 1590.80. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INFY was trading at 1566.75. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INFY was trading at 1573.35. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INFY was trading at 1540.70. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INFY was trading at 1541.95. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INFY was trading at 1527.15. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INFY was trading at 1532.70. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INFY was trading at 1515.40. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INFY was trading at 1511.35. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INFY was trading at 1498.20. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INFY was trading at 1488.90. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INFY was trading at 1493.95. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INFY was trading at 1499.75. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INFY was trading at 1533.60. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INFY was trading at 1472.25. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INFY was trading at 1430.10. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INFY was trading at 1393.65. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INFY was trading at 1405.90. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INFY was trading at 1406.90. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0