INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 02:04 PM IST
| INDUSTOWER 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 384.55 | 0.2 | 0.00 | 0 | 0 | 13,600 | ||||
| 10 Oct | 378.90 | 0.2 | 0.10 | 10,200 | 0 | 13,600 | ||||
| 9 Oct | 373.50 | 0.1 | 0.05 | 3,400 | 0 | 13,600 | ||||
| 7 Oct | 361.15 | 0.05 | -0.10 | 10,200 | 0 | 13,600 | ||||
| 3 Oct | 377.60 | 0.15 | -0.15 | 3,400 | 0 | 13,600 | ||||
| 30 Sept | 392.55 | 0.3 | 3,400 | 0 | 13,600 | |||||
For Indus Towers Limited - strike price 510 expiring on 31OCT2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
| INDUSTOWER 510 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.55 | 95.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 378.90 | 95.55 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 373.50 | 95.55 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 361.15 | 95.55 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 377.60 | 95.55 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 392.55 | 95.55 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 510 expiring on 31OCT2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 95.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 95.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
