INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 01:54 PM IST
| INDUSTOWER 505 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 378.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 373.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 361.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 377.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 392.55 | 0 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 505 expiring on 31OCT2024
Delta for 505 CE is -
Historical price for 505 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 505 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 378.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 373.50 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 361.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 377.60 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 392.55 | 0 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 505 expiring on 31OCT2024
Delta for 505 PE is -
Historical price for 505 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
