INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 02:04 PM IST
| INDUSTOWER 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.55 | 0.15 | 0.00 | 34,000 | -23,800 | 11,45,800 | ||||
| 17 Oct | 384.75 | 0.15 | -0.05 | 20,400 | -17,000 | 11,73,000 | ||||
| 16 Oct | 388.25 | 0.2 | 0.00 | 98,600 | -54,400 | 11,93,400 | ||||
| 15 Oct | 385.90 | 0.2 | 0.00 | 74,800 | -3,400 | 12,85,200 | ||||
| 14 Oct | 386.90 | 0.2 | -0.05 | 47,600 | -23,800 | 12,95,400 | ||||
| 10 Oct | 378.90 | 0.25 | -0.05 | 57,800 | -23,800 | 13,29,400 | ||||
| 9 Oct | 373.50 | 0.3 | 0.05 | 2,41,400 | -71,400 | 13,80,400 | ||||
| 8 Oct | 370.00 | 0.25 | 0.00 | 61,200 | -40,800 | 14,62,000 | ||||
| 7 Oct | 361.15 | 0.25 | 0.00 | 2,65,200 | -1,12,200 | 15,02,800 | ||||
|
|
||||||||||
| 4 Oct | 372.20 | 0.25 | -0.10 | 1,12,200 | -23,800 | 16,15,000 | ||||
| 3 Oct | 377.60 | 0.35 | 0.05 | 1,32,600 | -27,200 | 16,38,800 | ||||
| 1 Oct | 384.05 | 0.3 | -0.10 | 64,600 | -6,800 | 16,66,000 | ||||
| 30 Sept | 392.55 | 0.4 | -0.05 | 1,25,800 | -6,800 | 16,72,800 | ||||
| 27 Sept | 392.40 | 0.45 | -0.15 | 2,61,800 | 34,000 | 16,79,600 | ||||
| 26 Sept | 393.75 | 0.6 | -0.15 | 74,800 | -10,200 | 16,45,600 | ||||
| 25 Sept | 391.15 | 0.75 | -0.20 | 2,27,800 | 27,200 | 16,55,800 | ||||
| 24 Sept | 401.30 | 0.95 | -0.30 | 5,10,000 | -51,000 | 16,32,000 | ||||
| 23 Sept | 403.70 | 1.25 | 0.40 | 31,28,000 | 12,95,400 | 16,52,400 | ||||
| 20 Sept | 388.25 | 0.85 | -0.30 | 2,85,600 | 51,000 | 3,57,000 | ||||
| 19 Sept | 389.80 | 1.15 | -0.50 | 3,97,800 | 1,32,600 | 3,06,000 | ||||
| 18 Sept | 428.25 | 1.65 | -0.40 | 95,200 | 64,600 | 1,70,000 | ||||
| 17 Sept | 430.45 | 2.05 | 0.00 | 2,82,200 | 40,800 | 98,600 | ||||
| 16 Sept | 428.70 | 2.05 | -0.45 | 95,200 | 3,400 | 54,400 | ||||
| 13 Sept | 428.45 | 2.5 | -0.60 | 54,400 | 44,200 | 51,000 | ||||
| 12 Sept | 433.45 | 3.1 | -0.40 | 3,400 | 0 | 3,400 | ||||
| 11 Sept | 428.00 | 3.5 | 3,400 | 0 | 0 | |||||
For Indus Towers Limited - strike price 500 expiring on 31OCT2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 1145800
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 1173000
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -54400 which decreased total open position to 1193400
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 1285200
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 1295400
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 1329400
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -71400 which decreased total open position to 1380400
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 1462000
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -112200 which decreased total open position to 1502800
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 1615000
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 1638800
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 1666000
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 1672800
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 1679600
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 1645600
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 1655800
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 1632000
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 1.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1295400 which increased total open position to 1652400
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 357000
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 132600 which increased total open position to 306000
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 1.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 170000
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 98600
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 2.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 54400
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 2.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 51000
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 3.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.55 | 66.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 384.75 | 66.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 388.25 | 66.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 385.90 | 66.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 386.90 | 66.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 378.90 | 66.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 373.50 | 66.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 370.00 | 66.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 361.15 | 66.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 372.20 | 66.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 377.60 | 66.5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 384.05 | 66.5 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 392.55 | 66.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 392.40 | 66.5 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 393.75 | 66.5 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 391.15 | 66.5 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 401.30 | 66.5 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 403.70 | 66.5 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 388.25 | 66.5 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 389.80 | 66.5 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 428.25 | 66.5 | 0.00 | 0 | 3,400 | 0 |
| 17 Sept | 430.45 | 66.5 | 1.15 | 3,400 | 0 | 0 |
| 16 Sept | 428.70 | 65.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 428.45 | 65.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 433.45 | 65.35 | 0.00 | 0 | -10,200 | 0 |
| 11 Sept | 428.00 | 65.35 | 10,200 | 0 | 10,200 | |
For Indus Towers Limited - strike price 500 expiring on 31OCT2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 66.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 65.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
