INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 02:04 PM IST
| INDUSTOWER 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.55 | 0.1 | -0.10 | 13,600 | 0 | 64,600 | ||||
| 17 Oct | 384.75 | 0.2 | 0.00 | 0 | -3,400 | 0 | ||||
| 16 Oct | 388.25 | 0.2 | 0.00 | 3,400 | 0 | 68,000 | ||||
| 15 Oct | 385.90 | 0.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 386.90 | 0.2 | -0.10 | 6,800 | 0 | 68,000 | ||||
| 11 Oct | 378.50 | 0.3 | 0.05 | 17,000 | 0 | 68,000 | ||||
| 10 Oct | 378.90 | 0.25 | 0.00 | 74,800 | 0 | 68,000 | ||||
| 9 Oct | 373.50 | 0.25 | 0.05 | 44,200 | 0 | 68,000 | ||||
| 8 Oct | 370.00 | 0.2 | -0.05 | 54,400 | 0 | 68,000 | ||||
| 7 Oct | 361.15 | 0.25 | -0.05 | 85,000 | -6,800 | 68,000 | ||||
| 4 Oct | 372.20 | 0.3 | -0.20 | 10,200 | 0 | 74,800 | ||||
| 3 Oct | 377.60 | 0.5 | -0.05 | 6,800 | 3,400 | 71,400 | ||||
| 1 Oct | 384.05 | 0.55 | 0.00 | 3,400 | 0 | 68,000 | ||||
|
|
||||||||||
| 30 Sept | 392.55 | 0.55 | 0.00 | 0 | 3,400 | 0 | ||||
| 27 Sept | 392.40 | 0.55 | -0.30 | 44,200 | 3,400 | 68,000 | ||||
| 26 Sept | 393.75 | 0.85 | 0.00 | 0 | -13,600 | 0 | ||||
| 25 Sept | 391.15 | 0.85 | -0.15 | 23,800 | -13,600 | 64,600 | ||||
| 24 Sept | 401.30 | 1 | -0.45 | 1,02,000 | 13,600 | 78,200 | ||||
| 23 Sept | 403.70 | 1.45 | -0.95 | 1,53,000 | 51,000 | 64,600 | ||||
| 20 Sept | 388.25 | 2.4 | 0.00 | 0 | 6,800 | 0 | ||||
| 19 Sept | 389.80 | 2.4 | 0.00 | 6,800 | 0 | 6,800 | ||||
| 18 Sept | 428.25 | 2.4 | 0.00 | 3,400 | 0 | 3,400 | ||||
| 17 Sept | 430.45 | 2.4 | -22.80 | 3,400 | 0 | 0 | ||||
| 16 Sept | 428.70 | 25.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 428.45 | 25.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 433.45 | 25.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 428.00 | 25.2 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 490 expiring on 31OCT2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64600
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68000
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68000
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68000
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68000
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68000
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68000
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 68000
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74800
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 71400
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68000
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 68000
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 0
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 64600
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 78200
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 1.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 64600
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 2.4, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 490 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.55 | 84 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 384.75 | 84 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 388.25 | 84 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 385.90 | 84 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 386.90 | 84 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 378.50 | 84 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 378.90 | 84 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 373.50 | 84 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 370.00 | 84 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 361.15 | 84 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 372.20 | 84 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 377.60 | 84 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 384.05 | 84 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 392.55 | 84 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 392.40 | 84 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 393.75 | 84 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 391.15 | 84 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 401.30 | 84 | 0.00 | 0 | 3,400 | 0 |
| 23 Sept | 403.70 | 84 | 3.15 | 3,400 | 0 | 0 |
| 20 Sept | 388.25 | 80.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 389.80 | 80.85 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 428.25 | 80.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 430.45 | 80.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 428.70 | 80.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 428.45 | 80.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 433.45 | 80.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 428.00 | 80.85 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 490 expiring on 31OCT2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 84, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 80.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
