INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 01:54 PM IST
| INDUSTOWER 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.80 | 0.2 | 0.00 | 3,400 | 0 | 1,15,600 | ||||
| 17 Oct | 384.75 | 0.2 | 0.00 | 17,000 | -10,200 | 1,15,600 | ||||
| 16 Oct | 388.25 | 0.2 | -0.15 | 3,400 | 0 | 1,29,200 | ||||
| 15 Oct | 385.90 | 0.35 | 0.00 | 0 | -54,400 | 0 | ||||
| 14 Oct | 386.90 | 0.35 | 0.05 | 1,46,200 | -51,000 | 1,32,600 | ||||
| 11 Oct | 378.50 | 0.3 | -0.05 | 13,600 | 3,400 | 1,87,000 | ||||
|
|
||||||||||
| 10 Oct | 378.90 | 0.35 | 0.00 | 37,400 | 6,800 | 1,90,400 | ||||
| 9 Oct | 373.50 | 0.35 | -0.05 | 37,400 | 6,800 | 1,87,000 | ||||
| 8 Oct | 370.00 | 0.4 | 0.00 | 3,400 | 0 | 1,76,800 | ||||
| 7 Oct | 361.15 | 0.4 | 0.00 | 54,400 | 0 | 1,76,800 | ||||
| 4 Oct | 372.20 | 0.4 | 0.05 | 30,600 | -20,400 | 1,76,800 | ||||
| 3 Oct | 377.60 | 0.35 | -0.20 | 40,800 | 10,200 | 1,97,200 | ||||
| 1 Oct | 384.05 | 0.55 | -0.10 | 23,800 | 10,200 | 1,83,600 | ||||
| 30 Sept | 392.55 | 0.65 | -0.15 | 27,200 | 6,800 | 1,73,400 | ||||
| 27 Sept | 392.40 | 0.8 | -0.45 | 40,800 | 6,800 | 1,66,600 | ||||
| 26 Sept | 393.75 | 1.25 | 0.35 | 40,800 | 0 | 1,59,800 | ||||
| 25 Sept | 391.15 | 0.9 | -0.65 | 37,400 | 10,200 | 1,59,800 | ||||
| 24 Sept | 401.30 | 1.55 | -0.25 | 78,200 | 10,200 | 1,49,600 | ||||
| 23 Sept | 403.70 | 1.8 | -0.15 | 3,40,000 | 1,22,400 | 1,39,400 | ||||
| 20 Sept | 388.25 | 1.95 | 0.00 | 0 | -6,800 | 0 | ||||
| 19 Sept | 389.80 | 1.95 | -1.65 | 34,000 | -10,200 | 13,600 | ||||
| 18 Sept | 428.25 | 3.6 | 0.00 | 0 | 13,600 | 0 | ||||
| 17 Sept | 430.45 | 3.6 | -1.40 | 17,000 | 10,200 | 20,400 | ||||
| 16 Sept | 428.70 | 5 | -0.40 | 3,400 | 0 | 10,200 | ||||
| 13 Sept | 428.45 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 433.45 | 5.4 | 0.00 | 0 | 10,200 | 0 | ||||
| 11 Sept | 428.00 | 5.4 | -22.60 | 17,000 | 6,800 | 6,800 | ||||
| 22 Aug | 434.90 | 28 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 480 expiring on 31OCT2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115600
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 115600
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129200
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -54400 which decreased total open position to 0
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 132600
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 187000
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 190400
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 187000
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176800
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176800
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 176800
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 197200
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 183600
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 173400
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 166600
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 1.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 159800
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 159800
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 149600
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 139400
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 0
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 1.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 13600
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 3.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 20400
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 5.4, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.80 | 73.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 384.75 | 73.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 388.25 | 73.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 385.90 | 73.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 386.90 | 73.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 378.50 | 73.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 378.90 | 73.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 373.50 | 73.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 370.00 | 73.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 361.15 | 73.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 372.20 | 73.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 377.60 | 73.85 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 384.05 | 73.85 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 392.55 | 73.85 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 392.40 | 73.85 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 393.75 | 73.85 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 391.15 | 73.85 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 401.30 | 73.85 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 403.70 | 73.85 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 388.25 | 73.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 389.80 | 73.85 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 428.25 | 73.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 430.45 | 73.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 428.70 | 73.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 428.45 | 73.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 433.45 | 73.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 428.00 | 73.85 | 73.85 | 0 | 0 | 0 |
| 22 Aug | 434.90 | 0 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 480 expiring on 31OCT2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.80. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 73.85, which was 73.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
