INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 01:54 PM IST
| INDUSTOWER 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.80 | 0.2 | -0.05 | 17,000 | -3,400 | 4,38,600 | ||||
| 17 Oct | 384.75 | 0.25 | 0.05 | 95,200 | -40,800 | 4,38,600 | ||||
| 16 Oct | 388.25 | 0.2 | -0.10 | 61,200 | 0 | 4,79,400 | ||||
| 15 Oct | 385.90 | 0.3 | -0.05 | 40,800 | -17,000 | 4,82,800 | ||||
| 14 Oct | 386.90 | 0.35 | 0.10 | 98,600 | 6,800 | 4,99,800 | ||||
| 11 Oct | 378.50 | 0.25 | -0.10 | 44,200 | -3,400 | 4,96,400 | ||||
| 10 Oct | 378.90 | 0.35 | 0.05 | 74,800 | -17,000 | 4,99,800 | ||||
| 9 Oct | 373.50 | 0.3 | 0.05 | 1,87,000 | -61,200 | 5,16,800 | ||||
| 8 Oct | 370.00 | 0.25 | -0.10 | 17,000 | 6,800 | 5,78,000 | ||||
| 7 Oct | 361.15 | 0.35 | 0.00 | 1,02,000 | -57,800 | 5,74,600 | ||||
| 4 Oct | 372.20 | 0.35 | -0.15 | 1,02,000 | -17,000 | 6,32,400 | ||||
| 3 Oct | 377.60 | 0.5 | -0.10 | 1,56,400 | -6,800 | 6,49,400 | ||||
| 1 Oct | 384.05 | 0.6 | -0.30 | 1,76,800 | -47,600 | 6,56,200 | ||||
| 30 Sept | 392.55 | 0.9 | -0.10 | 4,48,800 | 2,61,800 | 7,03,800 | ||||
| 27 Sept | 392.40 | 1 | -0.15 | 3,80,800 | 47,600 | 4,45,400 | ||||
| 26 Sept | 393.75 | 1.15 | -0.15 | 1,29,200 | -27,200 | 3,97,800 | ||||
| 25 Sept | 391.15 | 1.3 | -0.75 | 2,58,400 | -23,800 | 4,25,000 | ||||
| 24 Sept | 401.30 | 2.05 | -0.15 | 2,44,800 | 6,800 | 4,48,800 | ||||
| 23 Sept | 403.70 | 2.2 | 0.95 | 8,02,400 | 2,14,200 | 4,42,000 | ||||
| 20 Sept | 388.25 | 1.25 | -0.70 | 4,62,400 | 57,800 | 2,14,200 | ||||
| 19 Sept | 389.80 | 1.95 | -2.95 | 4,69,200 | 34,000 | 1,49,600 | ||||
| 18 Sept | 428.25 | 4.9 | 0.40 | 88,400 | 10,200 | 1,15,600 | ||||
| 17 Sept | 430.45 | 4.5 | -1.40 | 40,800 | 13,600 | 1,05,400 | ||||
| 16 Sept | 428.70 | 5.9 | -0.15 | 34,000 | 0 | 98,600 | ||||
| 13 Sept | 428.45 | 6.05 | 0.00 | 10,200 | 0 | 95,200 | ||||
| 12 Sept | 433.45 | 6.05 | 0.10 | 10,200 | 6,800 | 91,800 | ||||
| 11 Sept | 428.00 | 5.95 | -0.25 | 71,400 | 54,400 | 85,000 | ||||
| 10 Sept | 425.40 | 6.2 | -0.95 | 17,000 | 6,800 | 27,200 | ||||
| 9 Sept | 421.50 | 7.15 | 0.00 | 3,400 | 0 | 20,400 | ||||
|
|
||||||||||
| 6 Sept | 423.10 | 7.15 | -4.35 | 34,000 | 6,800 | 20,400 | ||||
| 5 Sept | 443.10 | 11.5 | 2.00 | 3,400 | 0 | 13,600 | ||||
| 4 Sept | 434.40 | 9.5 | -8.50 | 6,800 | 3,400 | 13,600 | ||||
| 3 Sept | 441.40 | 18 | 0.00 | 3,400 | 0 | 10,200 | ||||
| 30 Aug | 458.50 | 18 | 18.00 | 13,600 | 6,800 | 6,800 | ||||
| 22 Aug | 434.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 424.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 421.30 | 0 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 470 expiring on 31OCT2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.80. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 438600
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 438600
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 479400
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 482800
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 499800
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 496400
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 499800
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -61200 which decreased total open position to 516800
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 578000
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -57800 which decreased total open position to 574600
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 632400
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 649400
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -47600 which decreased total open position to 656200
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 261800 which increased total open position to 703800
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 445400
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 397800
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 1.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 425000
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 448800
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 2.2, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 214200 which increased total open position to 442000
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 1.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 214200
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 1.95, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 149600
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 4.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 115600
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 4.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 105400
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 5.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98600
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95200
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 6.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 91800
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 5.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 85000
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 6.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 27200
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 7.15, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 20400
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 11.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 9.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 13600
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 18, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 470 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.80 | 67.15 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 384.75 | 67.15 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 388.25 | 67.15 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 385.90 | 67.15 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 386.90 | 67.15 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 378.50 | 67.15 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 378.90 | 67.15 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 373.50 | 67.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 370.00 | 67.15 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 361.15 | 67.15 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 372.20 | 67.15 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 377.60 | 67.15 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 384.05 | 67.15 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 392.55 | 67.15 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 392.40 | 67.15 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 393.75 | 67.15 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 391.15 | 67.15 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 401.30 | 67.15 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 403.70 | 67.15 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 388.25 | 67.15 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 389.80 | 67.15 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 428.25 | 67.15 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 430.45 | 67.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 428.70 | 67.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 428.45 | 67.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 433.45 | 67.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 428.00 | 67.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 425.40 | 67.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 421.50 | 67.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 423.10 | 67.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 443.10 | 67.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 434.40 | 67.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 441.40 | 67.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 458.50 | 67.15 | 67.15 | 0 | 0 | 0 |
| 22 Aug | 434.90 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.90 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 0 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 470 expiring on 31OCT2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.80. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 67.15, which was 67.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
