INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 01:31 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 465 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.09
Gamma: 0.00107
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 397.75 | 0.1 | 0 | 62.14 | 45 | -11 | 80 | |||||||||
| 23 Apr | 404.70 | 0.1 | 0 | 50 | 34 | 9 | 92 | |||||||||
| 22 Apr | 408.15 | 0.1 | -0.04999999999999999 | 43.23 | 7 | -6 | 83 | |||||||||
| 21 Apr | 414.75 | 0.15 | 0 | 37.28 | 50 | -37 | 90 | |||||||||
| 20 Apr | 405.80 | 0.15 | -0.19999999999999998 | 39.94 | 56 | 14 | 127 | |||||||||
| 17 Apr | 412.25 | 0.35 | 0.04999999999999999 | 36.29 | 72 | 3 | 113 | |||||||||
| 16 Apr | 413.15 | 0.25 | -0.5 | 32.48 | 208 | -17 | 110 | |||||||||
| 15 Apr | 420.25 | 0.75 | -2 | 32.83 | 324 | -38 | 126 | |||||||||
| 13 Apr | 438.45 | 2.4 | -0.8500000000000001 | 31.33 | 133 | 7 | 165 | |||||||||
| 10 Apr | 437.85 | 3.2 | -1.0999999999999996 | 29.28 | 74 | 16 | 158 | |||||||||
| 9 Apr | 438.45 | 4.3 | -0.85 | 31.92 | 147 | 34 | 143 | |||||||||
| 8 Apr | 440.95 | 5.55 | 3.1 | 31.97 | 204 | 18 | 108 | |||||||||
| 7 Apr | 423.15 | 2.6 | -0.25 | 34.02 | 52 | 7 | 89 | |||||||||
| 6 Apr | 425.50 | 2.85 | 0 | 33.23 | 59 | 39 | 85 | |||||||||
| 2 Apr | 424.85 | 2.8 | -0.15 | 29.55 | 47 | -1 | 46 | |||||||||
| 1 Apr | 423.25 | 2.85 | 0 | 30.36 | 68 | 24 | 47 | |||||||||
| 30 Mar | 418.15 | 2.85 | -1.65 | 33.72 | 58 | 8 | 22 | |||||||||
| 27 Mar | 426.30 | 4.5 | -3.5 | 30.76 | 19 | -2 | 14 | |||||||||
| 25 Mar | 427.85 | 8 | 2 | - | 0 | 0 | 16 | |||||||||
| 24 Mar | 429.30 | 8 | 2 | - | 0 | 0 | 16 | |||||||||
| 23 Mar | 413.60 | 8 | 2 | - | 0 | 0 | 16 | |||||||||
| 20 Mar | 434.55 | 8 | 2 | 31.03 | 1 | 0 | 15 | |||||||||
| 19 Mar | 426.65 | 6 | -1.6 | 29.01 | 8 | -2 | 13 | |||||||||
| 18 Mar | 440.95 | 7.6 | -6.4 | 26.44 | 13 | 12 | 14 | |||||||||
| 17 Mar | 436.15 | 14 | -20.15 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 427.10 | 14 | -20.15 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 423.95 | 14 | -20.15 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 442.05 | 14 | -20.15 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 438.75 | 14 | -20.15 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 445.45 | 14 | -20.15 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 438.50 | 14 | -20.15 | - | 0 | 0 | 2 | |||||||||
| 6 Mar | 452.05 | 14 | -20.15 | - | 0 | 0 | 2 | |||||||||
| 5 Mar | 451.40 | 14 | -20.15 | - | 2 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 14 | -20.15 | - | 2 | 0 | 2 | |||||||||
| 2 Mar | 448.55 | 14 | -20.15 | 24.86 | 2 | 0 | 0 | |||||||||
| 27 Feb | 454.95 | 34.15 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 26 Feb | 461.25 | 34.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 461.45 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 465 expiring on 28APR2026
Delta for 465 CE is 0.01
Historical price for 465 CE is as follows
On 24 Apr INDUSTOWER was trading at 397.75. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 62.14, the open interest changed by -11 which decreased total open position to 80
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 50, the open interest changed by 9 which increased total open position to 92
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 43.23, the open interest changed by -6 which decreased total open position to 83
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 37.28, the open interest changed by -37 which decreased total open position to 90
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0.15, which was -0.19999999999999998 lower than the previous day. The implied volatity was 39.94, the open interest changed by 14 which increased total open position to 127
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0.35, which was 0.04999999999999999 higher than the previous day. The implied volatity was 36.29, the open interest changed by 3 which increased total open position to 113
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0.25, which was -0.5 lower than the previous day. The implied volatity was 32.48, the open interest changed by -17 which decreased total open position to 110
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0.75, which was -2 lower than the previous day. The implied volatity was 32.83, the open interest changed by -38 which decreased total open position to 126
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 2.4, which was -0.8500000000000001 lower than the previous day. The implied volatity was 31.33, the open interest changed by 7 which increased total open position to 165
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 3.2, which was -1.0999999999999996 lower than the previous day. The implied volatity was 29.28, the open interest changed by 16 which increased total open position to 158
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 4.3, which was -0.85 lower than the previous day. The implied volatity was 31.92, the open interest changed by 34 which increased total open position to 143
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 5.55, which was 3.1 higher than the previous day. The implied volatity was 31.97, the open interest changed by 18 which increased total open position to 108
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was 34.02, the open interest changed by 7 which increased total open position to 89
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 33.23, the open interest changed by 39 which increased total open position to 85
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 2.8, which was -0.15 lower than the previous day. The implied volatity was 29.55, the open interest changed by -1 which decreased total open position to 46
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 30.36, the open interest changed by 24 which increased total open position to 47
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 2.85, which was -1.65 lower than the previous day. The implied volatity was 33.72, the open interest changed by 8 which increased total open position to 22
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 4.5, which was -3.5 lower than the previous day. The implied volatity was 30.76, the open interest changed by -2 which decreased total open position to 14
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 8, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 8, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 8, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 8, which was 2 higher than the previous day. The implied volatity was 31.03, the open interest changed by 0 which decreased total open position to 15
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 6, which was -1.6 lower than the previous day. The implied volatity was 29.01, the open interest changed by -2 which decreased total open position to 13
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 7.6, which was -6.4 lower than the previous day. The implied volatity was 26.44, the open interest changed by 12 which increased total open position to 14
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 14, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 14, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 14, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 14, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 14, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 14, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 14, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 14, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 14, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 14, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 14, which was -20.15 lower than the previous day. The implied volatity was 24.86, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 34.15, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was 34.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 465 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0
Theta: -0.31
Gamma: 0.0026
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 397.75 | 68.1 | 9.649999999999991 | 81.18 | 6 | -4 | 45 |
| 23 Apr | 404.70 | 58.45 | 3.9000000000000057 | 48.02 | 3 | -1 | 51 |
| 22 Apr | 408.15 | 54.55 | -3.450000000000003 | 44.2 | 1 | 0 | 52 |
| 21 Apr | 414.75 | 58 | 58 | 41.05 | 0 | 0 | 52 |
| 20 Apr | 405.80 | 58 | 8.700000000000003 | 41.05 | 2 | 0 | 53 |
| 17 Apr | 412.25 | 49.3 | 49.3 | 32.91 | 0 | 0 | 53 |
| 16 Apr | 413.15 | 49.3 | 5.599999999999994 | 32.91 | 2 | 0 | 53 |
| 15 Apr | 420.25 | 43.65 | 15.7 | 25.71 | 74 | 19 | 52 |
| 13 Apr | 438.45 | 27.95 | 27.95 | 25.37 | 0 | 0 | 33 |
| 10 Apr | 437.85 | 27.95 | 0.5500000000000007 | 26.16 | 58 | 0 | 33 |
| 9 Apr | 438.45 | 27.7 | -13.95 | - | 0 | 22 | 0 |
| 8 Apr | 440.95 | 27.7 | -13.95 | 35.61 | 53 | 20 | 31 |
| 7 Apr | 423.15 | 40.25 | -0.75 | 28.45 | 17 | 8 | 10 |
| 6 Apr | 425.50 | 41 | 17.05 | - | 0 | 0 | 2 |
| 2 Apr | 424.85 | 41 | 17.05 | - | 0 | 0 | 2 |
| 1 Apr | 423.25 | 41 | 17.05 | - | 0 | 0 | 2 |
| 30 Mar | 418.15 | 41 | 17.05 | - | 0 | 0 | 2 |
| 27 Mar | 426.30 | 41 | 17.05 | 37.06 | 2 | 0 | 0 |
| 25 Mar | 427.85 | 23.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 429.30 | 23.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 413.60 | 23.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 434.55 | 23.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 426.65 | 23.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 440.95 | 23.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 436.15 | 23.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 427.10 | 23.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 423.95 | 23.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 442.05 | 23.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 438.75 | 23.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 445.45 | 23.95 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 438.50 | 23.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 452.05 | 23.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 451.40 | 23.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 442.30 | 23.95 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 448.55 | 23.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 454.95 | 23.95 | 0 | 0.07 | 0 | 0 | 0 |
| 26 Feb | 461.25 | 23.95 | 0 | 0.59 | 0 | 0 | 0 |
| 25 Feb | 461.45 | 0 | 0 | 0 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 465 expiring on 28APR2026
Delta for 465 PE is -0.96
Historical price for 465 PE is as follows
On 24 Apr INDUSTOWER was trading at 397.75. The strike last trading price was 68.1, which was 9.649999999999991 higher than the previous day. The implied volatity was 81.18, the open interest changed by -4 which decreased total open position to 45
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 58.45, which was 3.9000000000000057 higher than the previous day. The implied volatity was 48.02, the open interest changed by -1 which decreased total open position to 51
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 54.55, which was -3.450000000000003 lower than the previous day. The implied volatity was 44.2, the open interest changed by 0 which decreased total open position to 52
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 58, which was 58 higher than the previous day. The implied volatity was 41.05, the open interest changed by 0 which decreased total open position to 52
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 58, which was 8.700000000000003 higher than the previous day. The implied volatity was 41.05, the open interest changed by 0 which decreased total open position to 53
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 49.3, which was 49.3 higher than the previous day. The implied volatity was 32.91, the open interest changed by 0 which decreased total open position to 53
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 49.3, which was 5.599999999999994 higher than the previous day. The implied volatity was 32.91, the open interest changed by 0 which decreased total open position to 53
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 43.65, which was 15.7 higher than the previous day. The implied volatity was 25.71, the open interest changed by 19 which increased total open position to 52
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 27.95, which was 27.95 higher than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 33
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 27.95, which was 0.5500000000000007 higher than the previous day. The implied volatity was 26.16, the open interest changed by 0 which decreased total open position to 33
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 27.7, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 27.7, which was -13.95 lower than the previous day. The implied volatity was 35.61, the open interest changed by 20 which increased total open position to 31
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 40.25, which was -0.75 lower than the previous day. The implied volatity was 28.45, the open interest changed by 8 which increased total open position to 10
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 41, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 41, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 41, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 41, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 41, which was 17.05 higher than the previous day. The implied volatity was 37.06, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
