INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
06 Sep 2024 04:13 PM IST
| INDUSTOWER 465 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 423.10 | 2.4 | -2.90 | 17,64,600 | 1,25,800 | 8,26,200 | ||||
| 5 Sept | 443.10 | 5.3 | 1.05 | 4,55,600 | 85,000 | 6,93,600 | ||||
| 4 Sept | 434.40 | 4.25 | -1.90 | 4,48,800 | 1,05,400 | 6,15,400 | ||||
| 3 Sept | 441.40 | 6.15 | -0.20 | 5,61,000 | -3,400 | 5,13,400 | ||||
| 2 Sept | 438.95 | 6.35 | -6.25 | 27,13,200 | 1,90,400 | 5,13,400 | ||||
| 30 Aug | 458.50 | 12.6 | 3.20 | 12,71,600 | 2,34,600 | 3,09,400 | ||||
| 29 Aug | 446.55 | 9.4 | 1.40 | 1,08,800 | 54,400 | 68,000 | ||||
| 28 Aug | 444.45 | 8 | -14.90 | 34,000 | 10,200 | 10,200 | ||||
| 27 Aug | 437.95 | 22.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 433.25 | 22.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 434.35 | 22.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 434.90 | 22.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 424.90 | 22.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 22.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 22.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 411.80 | 22.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 415.90 | 22.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 22.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 421.30 | 22.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 414.55 | 22.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.65 | 22.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 421.10 | 22.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 428.75 | 22.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 433.15 | 22.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 446.80 | 22.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 443.40 | 22.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 444.85 | 22.9 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 465 expiring on 26SEP2024
Delta for 465 CE is -
Historical price for 465 CE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 2.4, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 125800 which increased total open position to 826200
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 5.3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 693600
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 4.25, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 105400 which increased total open position to 615400
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 6.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 513400
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 6.35, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 190400 which increased total open position to 513400
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 12.6, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 234600 which increased total open position to 309400
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 9.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 68000
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 8, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSTOWER was trading at 446.80. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSTOWER was trading at 443.40. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 465 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 423.10 | 39.6 | 12.50 | 47,600 | 23,800 | 1,15,600 |
| 5 Sept | 443.10 | 27.1 | -4.40 | 3,400 | 0 | 91,800 |
| 4 Sept | 434.40 | 31.5 | 5.80 | 37,400 | -10,200 | 95,200 |
| 3 Sept | 441.40 | 25.7 | -3.80 | 13,600 | 0 | 98,600 |
| 2 Sept | 438.95 | 29.5 | 11.60 | 1,66,600 | 34,000 | 98,600 |
| 30 Aug | 458.50 | 17.9 | -11.05 | 2,38,000 | 27,200 | 64,600 |
| 29 Aug | 446.55 | 28.95 | 3.10 | 34,000 | 27,200 | 34,000 |
| 28 Aug | 444.45 | 25.85 | -31.40 | 10,200 | 6,800 | 6,800 |
| 27 Aug | 437.95 | 57.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 433.25 | 57.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 434.35 | 57.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 434.90 | 57.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.90 | 57.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 57.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 57.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 57.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 57.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 57.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 57.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 57.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 57.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 421.10 | 57.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 428.75 | 57.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 433.15 | 57.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 446.80 | 57.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 443.40 | 57.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.85 | 57.25 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 465 expiring on 26SEP2024
Delta for 465 PE is -
Historical price for 465 PE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 39.6, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 115600
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 27.1, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91800
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 31.5, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 95200
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 25.7, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98600
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 29.5, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 98600
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 17.9, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 64600
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 28.95, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 34000
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 25.85, which was -31.40 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSTOWER was trading at 446.80. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSTOWER was trading at 443.40. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 57.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0