INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 01:54 PM IST
| INDUSTOWER 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.80 | 0.25 | -0.05 | 37,400 | 3,400 | 7,03,800 | ||||
| 17 Oct | 384.75 | 0.3 | -0.10 | 61,200 | -10,200 | 7,03,800 | ||||
| 16 Oct | 388.25 | 0.4 | 0.05 | 10,200 | 0 | 7,14,000 | ||||
| 15 Oct | 385.90 | 0.35 | -0.05 | 20,400 | -3,400 | 7,07,200 | ||||
| 14 Oct | 386.90 | 0.4 | 0.10 | 1,02,000 | 3,400 | 7,10,600 | ||||
| 11 Oct | 378.50 | 0.3 | -0.15 | 44,200 | 0 | 7,07,200 | ||||
| 10 Oct | 378.90 | 0.45 | 0.05 | 17,000 | -10,200 | 7,07,200 | ||||
| 9 Oct | 373.50 | 0.4 | 0.05 | 1,25,800 | -68,000 | 7,17,400 | ||||
| 8 Oct | 370.00 | 0.35 | 0.00 | 37,400 | -17,000 | 7,88,800 | ||||
| 7 Oct | 361.15 | 0.35 | 0.00 | 1,53,000 | -27,200 | 7,99,000 | ||||
|
|
||||||||||
| 4 Oct | 372.20 | 0.35 | -0.25 | 2,07,400 | -74,800 | 8,26,200 | ||||
| 3 Oct | 377.60 | 0.6 | -0.25 | 4,62,400 | 1,66,600 | 9,14,600 | ||||
| 1 Oct | 384.05 | 0.85 | -0.45 | 2,04,000 | 51,000 | 7,58,200 | ||||
| 30 Sept | 392.55 | 1.3 | -0.10 | 1,73,400 | 13,600 | 7,00,400 | ||||
| 27 Sept | 392.40 | 1.4 | -0.20 | 3,91,000 | 51,000 | 6,83,400 | ||||
| 26 Sept | 393.75 | 1.6 | -0.10 | 2,04,000 | 13,600 | 6,32,400 | ||||
| 25 Sept | 391.15 | 1.7 | -1.15 | 6,18,800 | 1,08,800 | 6,15,400 | ||||
| 24 Sept | 401.30 | 2.85 | -0.20 | 7,17,400 | 37,400 | 5,03,200 | ||||
| 23 Sept | 403.70 | 3.05 | 1.35 | 13,05,600 | 47,600 | 4,69,200 | ||||
| 20 Sept | 388.25 | 1.7 | -1.30 | 6,73,200 | 1,83,600 | 4,21,600 | ||||
| 19 Sept | 389.80 | 3 | -3.65 | 6,66,400 | 1,53,000 | 2,34,600 | ||||
| 18 Sept | 428.25 | 6.65 | -0.25 | 30,600 | 17,000 | 85,000 | ||||
| 17 Sept | 430.45 | 6.9 | -0.75 | 30,600 | 17,000 | 64,600 | ||||
| 16 Sept | 428.70 | 7.65 | -1.55 | 3,400 | 0 | 44,200 | ||||
| 13 Sept | 428.45 | 9.2 | 1.40 | 3,400 | 0 | 40,800 | ||||
| 12 Sept | 433.45 | 7.8 | 0.00 | 0 | 30,600 | 0 | ||||
| 11 Sept | 428.00 | 7.8 | -7.20 | 40,800 | 27,200 | 37,400 | ||||
| 10 Sept | 425.40 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 421.50 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 423.10 | 15 | 0.00 | 0 | 3,400 | 0 | ||||
| 5 Sept | 443.10 | 15 | -2.95 | 13,600 | 3,400 | 10,200 | ||||
| 4 Sept | 434.40 | 17.95 | 0.00 | 0 | 3,400 | 0 | ||||
| 3 Sept | 441.40 | 17.95 | -5.00 | 6,800 | 0 | 3,400 | ||||
| 30 Aug | 458.50 | 22.95 | -11.55 | 3,400 | 0 | 0 | ||||
| 22 Aug | 434.90 | 34.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 424.90 | 34.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 34.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 34.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 411.80 | 34.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 415.90 | 34.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 34.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 417.00 | 34.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 421.30 | 34.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 414.55 | 34.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.65 | 34.5 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 460 expiring on 31OCT2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.80. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 703800
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 703800
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 714000
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 707200
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 710600
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 707200
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 707200
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -68000 which decreased total open position to 717400
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 788800
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 799000
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -74800 which decreased total open position to 826200
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 166600 which increased total open position to 914600
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 758200
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 700400
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 683400
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 632400
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 1.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 108800 which increased total open position to 615400
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 2.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 503200
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 3.05, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 469200
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 1.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 421600
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 3, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 234600
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 6.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 85000
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 6.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 64600
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 7.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44200
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 9.2, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40800
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 7.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 37400
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 15, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 10200
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 17.95, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 22.95, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.80 | 60.75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 384.75 | 60.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 388.25 | 60.75 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 385.90 | 60.75 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 386.90 | 60.75 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 378.50 | 60.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 378.90 | 60.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 373.50 | 60.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 370.00 | 60.75 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 361.15 | 60.75 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 372.20 | 60.75 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 377.60 | 60.75 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 384.05 | 60.75 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 392.55 | 60.75 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 392.40 | 60.75 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 393.75 | 60.75 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 391.15 | 60.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 401.30 | 60.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 403.70 | 60.75 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 388.25 | 60.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 389.80 | 60.75 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 428.25 | 60.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 430.45 | 60.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 428.70 | 60.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 428.45 | 60.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 433.45 | 60.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 428.00 | 60.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 425.40 | 60.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 421.50 | 60.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 423.10 | 60.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 443.10 | 60.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 434.40 | 60.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 441.40 | 60.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 458.50 | 60.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 434.90 | 60.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.90 | 60.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 60.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 60.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 60.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 60.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 60.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 417.00 | 60.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 60.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 60.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 60.75 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 460 expiring on 31OCT2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.80. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 60.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
