INDUSTOWER

Indus Towers Limited

403.05 +0.05 (0.01%)

L: 396.5 H: 404.95

Back to Option Chain

Historical option data for INDUSTOWER
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSTOWER 30-DEC-2025 460 CE
Delta: 0.07 Vega: 0.12 Theta: -0.11 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	403.05	0.9 ₹ 1,530	-0.05 -85.00	33.75	544 9,24,800	-182 -3,09,400	573 9,74,100
8 Dec	403.00	0.9 ₹ 1,530	-0.7 -1190.00	34.17	913 15,52,100	334 5,67,800	756 12,85,200
5 Dec	415.70	1.55 ₹ 2,635	0.8 1360.00	28.14	1,005 17,08,500	141 2,39,700	421 7,15,700
4 Dec	402.00	0.7 ₹ 1,190	-0.15 -255.00	29.35	100 1,70,000	-18 -30,600	281 4,77,700
3 Dec	404.65	0.85 ₹ 1,445	0.5 850.00	27.71	436 7,41,200	103 1,75,100	300 5,10,000
2 Dec	401.95	0.35 ₹ 595	0 0.00	24.57	30 51,000	-2 -3,400	197 3,34,900
1 Dec	396.60	0.35 ₹ 595	-0.25 -425.00	26.20	141 2,39,700	20 34,000	200 3,40,000
28 Nov	401.05	0.55 ₹ 935	-0.25 -425.00	25.30	85 1,44,500	50 85,000	180 3,06,000
27 Nov	404.25	0.8 ₹ 1,360	0.05 85.00	25.66	47 79,900	13 22,100	129 2,19,300
26 Nov	405.60	0.8 ₹ 1,360	0.15 255.00	24.58	79 1,34,300	26 44,200	117 1,98,900
25 Nov	403.60	0.65 ₹ 1,105	-0.35 -595.00	23.57	45 76,500	24 40,800	88 1,49,600

24 Nov	400.10	1 ₹ 1,700	0.3 510.00	27.20	21 35,700	-1 -1,700	65 1,10,500
21 Nov	397.00	0.7 ₹ 1,190	-0.45 -765.00	24.80	52 88,400	22 37,400	66 1,12,200
20 Nov	400.50	1.15 ₹ 1,955	-0.25 -425.00	26.17	16 27,200	2 3,400	44 74,800
19 Nov	403.25	1.4 ₹ 2,380	-0.35 -595.00	25.51	48 81,600	23 39,100	39 66,300
18 Nov	402.20	1.75 ₹ 2,975	-0.95 -1615.00	26.52	10 17,000	1 1,700	15 25,500
17 Nov	410.15	2.7 ₹ 4,590	0.05 85.00	27.33	3 5,100	1 1,700	14 23,800
14 Nov	412.35	2.65 ₹ 4,505	-0.45 -765.00	24.20	14 23,800	13 22,100	13 22,100

For Indus Towers Limited - strike price 460 expiring on 30DEC2025

Delta for 460 CE is 0.07

Historical price for 460 CE is as follows

On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 33.75, the open interest changed by -182 which decreased total open position to 573

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 0.9, which was -0.7 lower than the previous day. The implied volatity was 34.17, the open interest changed by 334 which increased total open position to 756

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 1.55, which was 0.8 higher than the previous day. The implied volatity was 28.14, the open interest changed by 141 which increased total open position to 421

On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 29.35, the open interest changed by -18 which decreased total open position to 281

On 3 Dec INDUSTOWER was trading at 404.65. The strike last trading price was 0.85, which was 0.5 higher than the previous day. The implied volatity was 27.71, the open interest changed by 103 which increased total open position to 300

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 24.57, the open interest changed by -2 which decreased total open position to 197

On 1 Dec INDUSTOWER was trading at 396.60. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 26.20, the open interest changed by 20 which increased total open position to 200

On 28 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 25.30, the open interest changed by 50 which increased total open position to 180

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 25.66, the open interest changed by 13 which increased total open position to 129

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 24.58, the open interest changed by 26 which increased total open position to 117

On 25 Nov INDUSTOWER was trading at 403.60. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 23.57, the open interest changed by 24 which increased total open position to 88

On 24 Nov INDUSTOWER was trading at 400.10. The strike last trading price was 1, which was 0.3 higher than the previous day. The implied volatity was 27.20, the open interest changed by -1 which decreased total open position to 65

On 21 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 24.80, the open interest changed by 22 which increased total open position to 66

On 20 Nov INDUSTOWER was trading at 400.50. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 26.17, the open interest changed by 2 which increased total open position to 44

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was 25.51, the open interest changed by 23 which increased total open position to 39

On 18 Nov INDUSTOWER was trading at 402.20. The strike last trading price was 1.75, which was -0.95 lower than the previous day. The implied volatity was 26.52, the open interest changed by 1 which increased total open position to 15

On 17 Nov INDUSTOWER was trading at 410.15. The strike last trading price was 2.7, which was 0.05 higher than the previous day. The implied volatity was 27.33, the open interest changed by 1 which increased total open position to 14

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 2.65, which was -0.45 lower than the previous day. The implied volatity was 24.20, the open interest changed by 13 which increased total open position to 13

INDUSTOWER 30DEC2025 460 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	403.05	43.8 ₹ 74,460	-8.75 -14875.00	-	0 0	0 0	0 0
8 Dec	403.00	43.8 ₹ 74,460	-8.75 -14875.00	-	0 0	0 0	13 22,100
5 Dec	415.70	43.8 ₹ 74,460	-8.75 -14875.00	34.09	9 15,300	3 5,100	13 22,100
4 Dec	402.00	52.55 ₹ 89,335	-3.1 -5270.00	-	0 0	0 0	0 0
3 Dec	404.65	52.55 ₹ 89,335	-3.1 -5270.00	-	0 0	0 0	0 0
2 Dec	401.95	52.55 ₹ 89,335	-3.1 -5270.00	-	0 0	0 0	0 0
1 Dec	396.60	52.55 ₹ 89,335	-3.1 -5270.00	-	0 0	0 0	0 0
28 Nov	401.05	52.55 ₹ 89,335	-3.1 -5270.00	-	0 0	0 0	0 0
27 Nov	404.25	52.55 ₹ 89,335	-3.1 -5270.00	-	0 0	0 0	0 0
26 Nov	405.60	52.55 ₹ 89,335	-3.1 -5270.00	-	0 0	6 10,200	0 0
25 Nov	403.60	52.55 ₹ 89,335	-3.1 -5270.00	25.48	9 15,300	6 10,200	10 17,000
24 Nov	400.10	55.65 ₹ 94,605	3.75 6375.00	-	3 5,100	0 0	1 1,700
21 Nov	397.00	51.9 ₹ 88,230	-61.3 -104210.00	-	0 0	1 1,700	0 0
20 Nov	400.50	51.9 ₹ 88,230	-61.3 -104210.00	-	1 1,700	0 0	0 0
19 Nov	403.25	113.2 ₹ 1,92,440	0 0.00	-	0 0	0 0	0 0
18 Nov	402.20	113.2 ₹ 1,92,440	0 0.00	-	0 0	0 0	0 0
17 Nov	410.15	113.2 ₹ 1,92,440	0 0.00	-	0 0	0 0	0 0
14 Nov	412.35	113.2 ₹ 1,92,440	0 0.00	-	0 0	0 0	0 0

For Indus Towers Limited - strike price 460 expiring on 30DEC2025

Delta for 460 PE is -

Historical price for 460 PE is as follows

On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 43.8, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 43.8, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 43.8, which was -8.75 lower than the previous day. The implied volatity was 34.09, the open interest changed by 3 which increased total open position to 13

On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was 52.55, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INDUSTOWER was trading at 404.65. The strike last trading price was 52.55, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 52.55, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDUSTOWER was trading at 396.60. The strike last trading price was 52.55, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 52.55, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 52.55, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 52.55, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 25 Nov INDUSTOWER was trading at 403.60. The strike last trading price was 52.55, which was -3.1 lower than the previous day. The implied volatity was 25.48, the open interest changed by 6 which increased total open position to 10

On 24 Nov INDUSTOWER was trading at 400.10. The strike last trading price was 55.65, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 21 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 51.9, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov INDUSTOWER was trading at 400.50. The strike last trading price was 51.9, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 113.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INDUSTOWER was trading at 402.20. The strike last trading price was 113.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INDUSTOWER was trading at 410.15. The strike last trading price was 113.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 113.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSTOWER

INDUSTOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD