INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
06 Sep 2024 04:13 PM IST
| INDUSTOWER 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 423.10 | 3.05 | -3.65 | 83,87,800 | 2,31,200 | 41,92,200 | ||||
| 5 Sept | 443.10 | 6.7 | 1.40 | 26,62,200 | 68,000 | 39,64,400 | ||||
| 4 Sept | 434.40 | 5.3 | -2.25 | 20,77,400 | 81,600 | 39,10,000 | ||||
| 3 Sept | 441.40 | 7.55 | -0.15 | 26,99,600 | -54,400 | 38,21,600 | ||||
| 2 Sept | 438.95 | 7.7 | -7.10 | 93,94,200 | 5,50,800 | 38,72,600 | ||||
| 30 Aug | 458.50 | 14.8 | 3.70 | 1,22,60,400 | 22,57,600 | 32,87,800 | ||||
| 29 Aug | 446.55 | 11.1 | 1.60 | 32,67,400 | 3,84,200 | 10,33,600 | ||||
| 28 Aug | 444.45 | 9.5 | 2.90 | 27,20,000 | 1,12,200 | 6,49,400 | ||||
| 27 Aug | 437.95 | 6.6 | 1.35 | 5,10,000 | 1,22,400 | 5,44,000 | ||||
| 26 Aug | 433.25 | 5.25 | -0.75 | 3,43,400 | 68,000 | 4,21,600 | ||||
| 23 Aug | 434.35 | 6 | -1.50 | 2,00,600 | 20,400 | 3,53,600 | ||||
| 22 Aug | 434.90 | 7.5 | 2.80 | 4,93,000 | 1,66,600 | 3,33,200 | ||||
| 21 Aug | 424.90 | 4.7 | -1.60 | 1,19,000 | 57,800 | 1,66,600 | ||||
| 20 Aug | 428.30 | 6.3 | 2.60 | 81,600 | 17,000 | 1,02,000 | ||||
| 19 Aug | 418.65 | 3.7 | 0.95 | 78,200 | 20,400 | 85,000 | ||||
| 16 Aug | 411.80 | 2.75 | 0.00 | 3,400 | 0 | 64,600 | ||||
| 14 Aug | 403.05 | 2.75 | -0.20 | 6,800 | 3,400 | 64,600 | ||||
| 13 Aug | 405.30 | 2.95 | -4.05 | 30,600 | 10,200 | 57,800 | ||||
| 12 Aug | 415.90 | 7 | 0.00 | 0 | 6,800 | 0 | ||||
| 9 Aug | 414.95 | 7 | -1.45 | 13,600 | 6,800 | 47,600 | ||||
| 7 Aug | 421.30 | 8.45 | -0.05 | 3,400 | 0 | 40,800 | ||||
| 6 Aug | 414.55 | 8.5 | -0.50 | 13,600 | 0 | 40,800 | ||||
| 5 Aug | 413.65 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 421.10 | 9 | 0.00 | 0 | 3,400 | 0 | ||||
|
|
||||||||||
| 1 Aug | 428.75 | 9 | -3.95 | 3,400 | 0 | 37,400 | ||||
| 31 Jul | 433.15 | 12.95 | -11.05 | 34,000 | 20,400 | 34,000 | ||||
| 30 Jul | 446.80 | 24 | 2.20 | 6,800 | 6,800 | 6,800 | ||||
| 29 Jul | 443.40 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 444.85 | 21.8 | 11.80 | 3,400 | 0 | 3,400 | ||||
| 25 Jul | 424.85 | 10 | 0.00 | 0 | 3,400 | 3,400 | ||||
| 24 Jul | 426.15 | 10 | 0.00 | 0 | 3,400 | 0 | ||||
| 23 Jul | 434.55 | 10 | 0.00 | 0 | 3,400 | 3,400 | ||||
| 22 Jul | 421.75 | 10 | 0.00 | 0 | 3,400 | 0 | ||||
| 19 Jul | 409.50 | 10 | 0.00 | 0 | 3,400 | 3,400 | ||||
| 18 Jul | 418.95 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 406.85 | 10 | 0.00 | 0 | 0 | 3,400 | ||||
| 15 Jul | 396.55 | 10 | 0.00 | 0 | 0 | 3,400 | ||||
| 12 Jul | 392.00 | 10 | 0.00 | 0 | 0 | 3,400 | ||||
| 11 Jul | 394.25 | 10 | 0.00 | 0 | 0 | 3,400 | ||||
| 10 Jul | 382.90 | 10 | 0.00 | 0 | 0 | 3,400 | ||||
| 9 Jul | 385.00 | 10 | 0.00 | 0 | 3,400 | 3,400 | ||||
| 5 Jul | 395.65 | 10 | 0 | 3,400 | 3,400 | |||||
For Indus Towers Limited - strike price 460 expiring on 26SEP2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 3.05, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 231200 which increased total open position to 4192200
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 6.7, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 3964400
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 5.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 3910000
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 7.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -54400 which decreased total open position to 3821600
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 7.7, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 550800 which increased total open position to 3872600
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 14.8, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 2257600 which increased total open position to 3287800
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 11.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 384200 which increased total open position to 1033600
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 9.5, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 112200 which increased total open position to 649400
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 6.6, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 544000
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 5.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 421600
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 353600
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 7.5, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 166600 which increased total open position to 333200
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 4.7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 166600
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 6.3, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 102000
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 3.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 85000
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64600
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 2.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 64600
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 2.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 57800
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 47600
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 8.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40800
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 8.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40800
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 9, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37400
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 12.95, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 34000
On 30 Jul INDUSTOWER was trading at 446.80. The strike last trading price was 24, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 29 Jul INDUSTOWER was trading at 443.40. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 21.8, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 25 Jul INDUSTOWER was trading at 424.85. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 24 Jul INDUSTOWER was trading at 426.15. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 23 Jul INDUSTOWER was trading at 434.55. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 22 Jul INDUSTOWER was trading at 421.75. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 19 Jul INDUSTOWER was trading at 409.50. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 18 Jul INDUSTOWER was trading at 418.95. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDUSTOWER was trading at 406.85. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 15 Jul INDUSTOWER was trading at 396.55. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 12 Jul INDUSTOWER was trading at 392.00. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 11 Jul INDUSTOWER was trading at 394.25. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 10 Jul INDUSTOWER was trading at 382.90. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 9 Jul INDUSTOWER was trading at 385.00. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
| INDUSTOWER 460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 423.10 | 37.35 | 15.85 | 1,59,800 | -54,400 | 4,79,400 |
| 5 Sept | 443.10 | 21.5 | -7.75 | 68,000 | 3,400 | 5,33,800 |
| 4 Sept | 434.40 | 29.25 | 6.35 | 61,200 | 13,600 | 5,40,600 |
| 3 Sept | 441.40 | 22.9 | -3.25 | 27,200 | 0 | 5,33,800 |
| 2 Sept | 438.95 | 26.15 | 10.00 | 17,57,800 | 64,600 | 5,33,800 |
| 30 Aug | 458.50 | 16.15 | -7.05 | 14,07,600 | 3,94,400 | 4,62,400 |
| 29 Aug | 446.55 | 23.2 | -0.55 | 47,600 | 37,400 | 64,600 |
| 28 Aug | 444.45 | 23.75 | -3.55 | 37,400 | 13,600 | 27,200 |
| 27 Aug | 437.95 | 27.3 | -71.50 | 37,400 | 10,200 | 10,200 |
| 26 Aug | 433.25 | 98.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 434.35 | 98.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 434.90 | 98.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.90 | 98.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 98.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 98.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 98.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 403.05 | 98.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 405.30 | 98.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 98.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 98.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 98.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 98.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 98.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 421.10 | 98.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 428.75 | 98.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 433.15 | 98.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 446.80 | 98.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 443.40 | 98.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.85 | 98.8 | 98.80 | 0 | 0 | 0 |
| 25 Jul | 424.85 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 426.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 434.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 421.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 409.50 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 418.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 406.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 396.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 392.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 394.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 382.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 385.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 395.65 | 0 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 460 expiring on 26SEP2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 37.35, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by -54400 which decreased total open position to 479400
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 21.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 533800
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 29.25, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 540600
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 22.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 533800
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 26.15, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 533800
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 16.15, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 394400 which increased total open position to 462400
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 23.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 64600
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 23.75, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 27200
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 27.3, which was -71.50 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSTOWER was trading at 446.80. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSTOWER was trading at 443.40. The strike last trading price was 98.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 98.8, which was 98.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDUSTOWER was trading at 424.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDUSTOWER was trading at 426.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INDUSTOWER was trading at 434.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSTOWER was trading at 421.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INDUSTOWER was trading at 409.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDUSTOWER was trading at 418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDUSTOWER was trading at 406.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDUSTOWER was trading at 396.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDUSTOWER was trading at 392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDUSTOWER was trading at 394.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDUSTOWER was trading at 382.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INDUSTOWER was trading at 385.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDUSTOWER was trading at 395.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0