INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 01:31 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.09
Gamma: 0.00123
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 397.75 | 0.1 | -0.04999999999999999 | 57.19 | 98 | -58 | 495 | |||||||||
| 23 Apr | 404.70 | 0.15 | 0 | 48.81 | 236 | -64 | 553 | |||||||||
| 22 Apr | 408.15 | 0.15 | -0.05000000000000002 | 43 | 180 | -64 | 617 | |||||||||
| 21 Apr | 414.75 | 0.2 | 0 | 36.33 | 170 | 2 | 681 | |||||||||
| 20 Apr | 405.80 | 0.15 | -0.25 | 38.47 | 347 | 106 | 679 | |||||||||
| 17 Apr | 412.25 | 0.45 | 0.10000000000000003 | 35.17 | 1,253 | -512 | 573 | |||||||||
| 16 Apr | 413.15 | 0.35 | -0.7000000000000001 | 31.76 | 1,090 | -45 | 1,091 | |||||||||
| 15 Apr | 420.25 | 1.1 | -2.4 | 32.85 | 1,517 | 323 | 1,139 | |||||||||
| 13 Apr | 438.45 | 3.1 | -1.1 | 29.95 | 563 | 119 | 816 | |||||||||
| 10 Apr | 437.85 | 4.1 | -1.2000000000000002 | 29.3 | 856 | 88 | 698 | |||||||||
| 9 Apr | 438.45 | 5.05 | -1.3 | 30.63 | 1,145 | 18 | 611 | |||||||||
| 8 Apr | 440.95 | 6.8 | 3.7 | 31.59 | 1,781 | 50 | 593 | |||||||||
| 7 Apr | 423.15 | 3.25 | -0.4 | 33.72 | 273 | 20 | 543 | |||||||||
| 6 Apr | 425.50 | 3.65 | 0.15 | 33.28 | 538 | 44 | 523 | |||||||||
| 2 Apr | 424.85 | 3.6 | -0.15 | 29.55 | 883 | 251 | 477 | |||||||||
| 1 Apr | 423.25 | 3.6 | 0.2 | 30.28 | 192 | 76 | 225 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 418.15 | 3.8 | -1.75 | 34.6 | 331 | 24 | 150 | |||||||||
| 27 Mar | 426.30 | 5.65 | -1 | 31.1 | 142 | 63 | 118 | |||||||||
| 25 Mar | 427.85 | 6.4 | -0.95 | 31.51 | 113 | 20 | 54 | |||||||||
| 24 Mar | 429.30 | 7.5 | 1.3 | 31.48 | 53 | 2 | 32 | |||||||||
| 23 Mar | 413.60 | 6.2 | -1.9 | 38.82 | 9 | 3 | 30 | |||||||||
| 20 Mar | 434.55 | 8 | 1 | 28.29 | 22 | 10 | 26 | |||||||||
| 19 Mar | 426.65 | 7 | -3 | 28.61 | 6 | -1 | 14 | |||||||||
| 18 Mar | 440.95 | 10 | -2.8 | 28.04 | 2 | 1 | 14 | |||||||||
| 17 Mar | 436.15 | 13.65 | -5.35 | - | 0 | 0 | 13 | |||||||||
| 16 Mar | 427.10 | 13.65 | -5.35 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 423.95 | 13.65 | -5.35 | - | 0 | 3 | 0 | |||||||||
| 12 Mar | 442.05 | 13.65 | -5.35 | 29.38 | 5 | 2 | 12 | |||||||||
| 11 Mar | 438.75 | 19 | 6 | - | 0 | 0 | 10 | |||||||||
| 10 Mar | 445.45 | 19 | 6 | - | 0 | 0 | 10 | |||||||||
| 9 Mar | 438.50 | 19 | 6 | - | 0 | 0 | 10 | |||||||||
| 6 Mar | 452.05 | 19 | 6 | - | 0 | 0 | 10 | |||||||||
| 5 Mar | 451.40 | 19 | 6 | 28.77 | 1 | 0 | 9 | |||||||||
| 4 Mar | 442.30 | 13 | -2 | 24.22 | 2 | 1 | 8 | |||||||||
| 2 Mar | 448.55 | 15 | -5.95 | 23.29 | 4 | 2 | 6 | |||||||||
| 27 Feb | 454.95 | 20.95 | -2.05 | 27.77 | 2 | 1 | 3 | |||||||||
| 26 Feb | 461.25 | 23 | 3.15 | 24.95 | 2 | 1 | 1 | |||||||||
| 25 Feb | 461.45 | 19.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 469.90 | 19.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 472.20 | 19.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 474.35 | 19.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 472.90 | 19.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 477.75 | 19.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 472.70 | 19.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 473.70 | 19.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 466.60 | 19.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 474.00 | 19.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 467.05 | 19.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 459.15 | 19.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 456.15 | 19.85 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 6 Feb | 443.35 | 19.85 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 5 Feb | 442.40 | 19.85 | 0 | 1.2 | 0 | 0 | 0 | |||||||||
| 4 Feb | 445.10 | 0 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 3 Feb | 438.55 | 0 | 0 | 1.87 | 0 | 0 | 0 | |||||||||
| 2 Feb | 431.80 | 0 | 0 | 2.65 | 0 | 0 | 0 | |||||||||
| 1 Feb | 423.95 | 0 | 0 | 2.99 | 0 | 0 | 0 | |||||||||
| 30 Jan | 444.30 | 0 | 0 | 0.73 | 0 | 0 | 0 | |||||||||
| 29 Jan | 441.55 | 0 | 0 | 1.07 | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 460 expiring on 28APR2026
Delta for 460 CE is 0.01
Historical price for 460 CE is as follows
On 24 Apr INDUSTOWER was trading at 397.75. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 57.19, the open interest changed by -58 which decreased total open position to 495
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 48.81, the open interest changed by -64 which decreased total open position to 553
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 43, the open interest changed by -64 which decreased total open position to 617
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 36.33, the open interest changed by 2 which increased total open position to 681
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was 38.47, the open interest changed by 106 which increased total open position to 679
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0.45, which was 0.10000000000000003 higher than the previous day. The implied volatity was 35.17, the open interest changed by -512 which decreased total open position to 573
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0.35, which was -0.7000000000000001 lower than the previous day. The implied volatity was 31.76, the open interest changed by -45 which decreased total open position to 1091
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 1.1, which was -2.4 lower than the previous day. The implied volatity was 32.85, the open interest changed by 323 which increased total open position to 1139
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 3.1, which was -1.1 lower than the previous day. The implied volatity was 29.95, the open interest changed by 119 which increased total open position to 816
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 4.1, which was -1.2000000000000002 lower than the previous day. The implied volatity was 29.3, the open interest changed by 88 which increased total open position to 698
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 5.05, which was -1.3 lower than the previous day. The implied volatity was 30.63, the open interest changed by 18 which increased total open position to 611
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 6.8, which was 3.7 higher than the previous day. The implied volatity was 31.59, the open interest changed by 50 which increased total open position to 593
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 3.25, which was -0.4 lower than the previous day. The implied volatity was 33.72, the open interest changed by 20 which increased total open position to 543
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 3.65, which was 0.15 higher than the previous day. The implied volatity was 33.28, the open interest changed by 44 which increased total open position to 523
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was 29.55, the open interest changed by 251 which increased total open position to 477
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 3.6, which was 0.2 higher than the previous day. The implied volatity was 30.28, the open interest changed by 76 which increased total open position to 225
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 3.8, which was -1.75 lower than the previous day. The implied volatity was 34.6, the open interest changed by 24 which increased total open position to 150
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 5.65, which was -1 lower than the previous day. The implied volatity was 31.1, the open interest changed by 63 which increased total open position to 118
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 6.4, which was -0.95 lower than the previous day. The implied volatity was 31.51, the open interest changed by 20 which increased total open position to 54
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 7.5, which was 1.3 higher than the previous day. The implied volatity was 31.48, the open interest changed by 2 which increased total open position to 32
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 6.2, which was -1.9 lower than the previous day. The implied volatity was 38.82, the open interest changed by 3 which increased total open position to 30
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 8, which was 1 higher than the previous day. The implied volatity was 28.29, the open interest changed by 10 which increased total open position to 26
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 7, which was -3 lower than the previous day. The implied volatity was 28.61, the open interest changed by -1 which decreased total open position to 14
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 10, which was -2.8 lower than the previous day. The implied volatity was 28.04, the open interest changed by 1 which increased total open position to 14
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 13.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 13.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 13.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 13.65, which was -5.35 lower than the previous day. The implied volatity was 29.38, the open interest changed by 2 which increased total open position to 12
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 19, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 19, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 19, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 19, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 19, which was 6 higher than the previous day. The implied volatity was 28.77, the open interest changed by 0 which decreased total open position to 9
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 13, which was -2 lower than the previous day. The implied volatity was 24.22, the open interest changed by 1 which increased total open position to 8
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 15, which was -5.95 lower than the previous day. The implied volatity was 23.29, the open interest changed by 2 which increased total open position to 6
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 20.95, which was -2.05 lower than the previous day. The implied volatity was 27.77, the open interest changed by 1 which increased total open position to 3
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was 23, which was 3.15 higher than the previous day. The implied volatity was 24.95, the open interest changed by 1 which increased total open position to 1
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 397.75 | 51 | 51 | - | 0 | 0 | 35 |
| 23 Apr | 404.70 | 51 | 51 | 39.69 | 0 | 0 | 35 |
| 22 Apr | 408.15 | 51 | 8 | 39.69 | 1 | 0 | 36 |
| 21 Apr | 414.75 | 43 | -2.75 | 40.04 | 1 | 0 | 36 |
| 20 Apr | 405.80 | 45.75 | 45.75 | - | 0 | 0 | 36 |
| 17 Apr | 412.25 | 45.75 | 45.75 | 30.85 | 0 | 0 | 36 |
| 16 Apr | 413.15 | 45.75 | 6.899999999999999 | 30.85 | 5 | 0 | 35 |
| 15 Apr | 420.25 | 37.9 | 12.349999999999998 | 25.2 | 17 | -7 | 35 |
| 13 Apr | 438.45 | 25.95 | 2 | 30.22 | 21 | 7 | 39 |
| 10 Apr | 437.85 | 23.95 | -2.150000000000002 | 26.93 | 82 | -7 | 31 |
| 9 Apr | 438.45 | 26.1 | 2.5 | 34.83 | 85 | 11 | 39 |
| 8 Apr | 440.95 | 22.9 | -14.25 | 32.16 | 75 | 0 | 25 |
| 7 Apr | 423.15 | 37.15 | -5.05 | - | 0 | 0 | 25 |
| 6 Apr | 425.50 | 37.15 | -5.05 | - | 0 | 0 | 25 |
| 2 Apr | 424.85 | 37.15 | -5.05 | 37.69 | 14 | 1 | 21 |
| 1 Apr | 423.25 | 42.05 | 7.15 | - | 0 | 0 | 20 |
| 30 Mar | 418.15 | 42.05 | 7.15 | 24.41 | 25 | 13 | 19 |
| 27 Mar | 426.30 | 34.9 | -0.6 | - | 0 | 0 | 6 |
| 25 Mar | 427.85 | 34.9 | -0.6 | 31.89 | 1 | 0 | 5 |
| 24 Mar | 429.30 | 35.5 | -4.6 | 37.58 | 2 | 0 | 4 |
| 23 Mar | 413.60 | 40.1 | 1.5 | 17 | 2 | 0 | 2 |
| 20 Mar | 434.55 | 38.6 | 13.6 | - | 0 | 1 | 0 |
| 19 Mar | 426.65 | 38.6 | 13.6 | 40.82 | 1 | 0 | 1 |
| 18 Mar | 440.95 | 25 | 3.9 | - | 0 | 0 | 0 |
| 17 Mar | 436.15 | 25 | 3.9 | - | 0 | 0 | 1 |
| 16 Mar | 427.10 | 25 | 3.9 | - | 0 | 0 | 0 |
| 13 Mar | 423.95 | 25 | 3.9 | - | 0 | 0 | 0 |
| 12 Mar | 442.05 | 25 | 3.9 | - | 0 | 0 | 0 |
| 11 Mar | 438.75 | 25 | 3.9 | - | 0 | 0 | 1 |
| 10 Mar | 445.45 | 25 | 3.9 | 30.09 | 1 | 0 | 1 |
| 9 Mar | 438.50 | 21.1 | -29.15 | - | 0 | 0 | 1 |
| 6 Mar | 452.05 | 21.1 | -29.15 | 28.26 | 1 | 0 | 0 |
| 5 Mar | 451.40 | 50.25 | 0 | 0.32 | 0 | 0 | 0 |
| 4 Mar | 442.30 | 50.25 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 448.55 | 50.25 | 0 | 0.06 | 0 | 0 | 0 |
| 27 Feb | 454.95 | 50.25 | 0 | 0.25 | 0 | 0 | 0 |
| 26 Feb | 461.25 | 50.25 | 0 | 1.46 | 0 | 0 | 0 |
| 25 Feb | 461.45 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 469.90 | 0 | 0 | 2.69 | 0 | 0 | 0 |
| 23 Feb | 472.20 | 0 | 0 | 3.34 | 0 | 0 | 0 |
| 20 Feb | 474.35 | 0 | 0 | 3.53 | 0 | 0 | 0 |
| 19 Feb | 472.90 | 0 | 0 | 3.28 | 0 | 0 | 0 |
| 18 Feb | 477.75 | 0 | 0 | 3.82 | 0 | 0 | 0 |
| 17 Feb | 472.70 | 0 | 0 | 3.15 | 0 | 0 | 0 |
| 16 Feb | 473.70 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| 13 Feb | 466.60 | 0 | 0 | 2.38 | 0 | 0 | 0 |
| 12 Feb | 474.00 | 0 | 0 | 3.47 | 0 | 0 | 0 |
| 11 Feb | 467.05 | 0 | 0 | 2.44 | 0 | 0 | 0 |
| 10 Feb | 459.15 | 0 | 0 | 1.27 | 0 | 0 | 0 |
| 9 Feb | 456.15 | 0 | 0 | 0.91 | 0 | 0 | 0 |
| 6 Feb | 443.35 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 442.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 445.10 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 438.55 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 431.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 423.95 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 444.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 441.55 | 0 | 0 | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 460 expiring on 28APR2026
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 24 Apr INDUSTOWER was trading at 397.75. The strike last trading price was 51, which was 51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 51, which was 51 higher than the previous day. The implied volatity was 39.69, the open interest changed by 0 which decreased total open position to 35
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 51, which was 8 higher than the previous day. The implied volatity was 39.69, the open interest changed by 0 which decreased total open position to 36
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 43, which was -2.75 lower than the previous day. The implied volatity was 40.04, the open interest changed by 0 which decreased total open position to 36
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 45.75, which was 45.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 45.75, which was 45.75 higher than the previous day. The implied volatity was 30.85, the open interest changed by 0 which decreased total open position to 36
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 45.75, which was 6.899999999999999 higher than the previous day. The implied volatity was 30.85, the open interest changed by 0 which decreased total open position to 35
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 37.9, which was 12.349999999999998 higher than the previous day. The implied volatity was 25.2, the open interest changed by -7 which decreased total open position to 35
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 25.95, which was 2 higher than the previous day. The implied volatity was 30.22, the open interest changed by 7 which increased total open position to 39
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 23.95, which was -2.150000000000002 lower than the previous day. The implied volatity was 26.93, the open interest changed by -7 which decreased total open position to 31
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 26.1, which was 2.5 higher than the previous day. The implied volatity was 34.83, the open interest changed by 11 which increased total open position to 39
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 22.9, which was -14.25 lower than the previous day. The implied volatity was 32.16, the open interest changed by 0 which decreased total open position to 25
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 37.15, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 37.15, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 37.15, which was -5.05 lower than the previous day. The implied volatity was 37.69, the open interest changed by 1 which increased total open position to 21
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 42.05, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 42.05, which was 7.15 higher than the previous day. The implied volatity was 24.41, the open interest changed by 13 which increased total open position to 19
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 34.9, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 34.9, which was -0.6 lower than the previous day. The implied volatity was 31.89, the open interest changed by 0 which decreased total open position to 5
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 35.5, which was -4.6 lower than the previous day. The implied volatity was 37.58, the open interest changed by 0 which decreased total open position to 4
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 40.1, which was 1.5 higher than the previous day. The implied volatity was 17, the open interest changed by 0 which decreased total open position to 2
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 38.6, which was 13.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 38.6, which was 13.6 higher than the previous day. The implied volatity was 40.82, the open interest changed by 0 which decreased total open position to 1
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 25, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 25, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 25, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was 25, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 25, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 25, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 25, which was 3.9 higher than the previous day. The implied volatity was 30.09, the open interest changed by 0 which decreased total open position to 1
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 21.1, which was -29.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 21.1, which was -29.15 lower than the previous day. The implied volatity was 28.26, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 50.25, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 50.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 50.25, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSTOWER was trading at 454.95. The strike last trading price was 50.25, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSTOWER was trading at 461.25. The strike last trading price was 50.25, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSTOWER was trading at 461.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSTOWER was trading at 469.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSTOWER was trading at 472.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSTOWER was trading at 474.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSTOWER was trading at 472.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSTOWER was trading at 477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSTOWER was trading at 472.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSTOWER was trading at 473.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 466.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 474.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 467.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 459.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSTOWER was trading at 456.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 443.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 442.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSTOWER was trading at 445.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 438.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSTOWER was trading at 431.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSTOWER was trading at 423.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSTOWER was trading at 444.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 441.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
