INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 01:54 PM IST
| INDUSTOWER 455 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.80 | 0.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 384.75 | 0.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 388.25 | 0.4 | 0.05 | 3,400 | 0 | 91,800 | ||||
| 15 Oct | 385.90 | 0.35 | -0.05 | 6,800 | 0 | 91,800 | ||||
| 14 Oct | 386.90 | 0.4 | 0.00 | 13,600 | 0 | 91,800 | ||||
| 11 Oct | 378.50 | 0.4 | -0.10 | 30,600 | 3,400 | 91,800 | ||||
| 10 Oct | 378.90 | 0.5 | 0.05 | 57,800 | 0 | 81,600 | ||||
| 9 Oct | 373.50 | 0.45 | -0.05 | 10,200 | -6,800 | 85,000 | ||||
| 8 Oct | 370.00 | 0.5 | 0.00 | 3,400 | 0 | 91,800 | ||||
| 7 Oct | 361.15 | 0.5 | 0.00 | 10,200 | 0 | 91,800 | ||||
| 4 Oct | 372.20 | 0.5 | -0.35 | 34,000 | -3,400 | 91,800 | ||||
| 3 Oct | 377.60 | 0.85 | -0.20 | 27,200 | 10,200 | 95,200 | ||||
| 1 Oct | 384.05 | 1.05 | -0.60 | 64,600 | 10,200 | 88,400 | ||||
| 30 Sept | 392.55 | 1.65 | 0.00 | 17,000 | 0 | 78,200 | ||||
| 27 Sept | 392.40 | 1.65 | -0.35 | 1,15,600 | 68,000 | 74,800 | ||||
| 26 Sept | 393.75 | 2 | -33.50 | 10,200 | 6,800 | 6,800 | ||||
| 25 Sept | 391.15 | 35.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 401.30 | 35.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 403.70 | 35.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 388.25 | 35.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 389.80 | 35.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 428.25 | 35.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 430.45 | 35.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 428.70 | 35.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 428.45 | 35.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 433.45 | 35.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 428.00 | 35.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 425.40 | 35.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 421.50 | 35.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 423.10 | 35.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 443.10 | 35.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 434.40 | 35.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 441.40 | 35.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 458.50 | 35.5 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 455 expiring on 31OCT2024
Delta for 455 CE is -
Historical price for 455 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.80. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91800
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91800
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91800
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 91800
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81600
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 85000
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91800
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91800
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 91800
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 95200
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 1.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 88400
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78200
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 74800
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 2, which was -33.50 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 455 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.80 | 38.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 384.75 | 38.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 388.25 | 38.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 385.90 | 38.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 386.90 | 38.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 378.50 | 38.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 378.90 | 38.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 373.50 | 38.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 370.00 | 38.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 361.15 | 38.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 372.20 | 38.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 377.60 | 38.25 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 384.05 | 38.25 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 392.55 | 38.25 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 392.40 | 38.25 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 393.75 | 38.25 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 391.15 | 38.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 401.30 | 38.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 403.70 | 38.25 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 388.25 | 38.25 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 389.80 | 38.25 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 428.25 | 38.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 430.45 | 38.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 428.70 | 38.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 428.45 | 38.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 433.45 | 38.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 428.00 | 38.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 425.40 | 38.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 421.50 | 38.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 423.10 | 38.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 443.10 | 38.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 434.40 | 38.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 441.40 | 38.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 458.50 | 38.25 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 455 expiring on 31OCT2024
Delta for 455 PE is -
Historical price for 455 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.80. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
