INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 02:04 PM IST
| INDUSTOWER 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.55 | 0.35 | -0.05 | 1,08,800 | -34,000 | 20,63,800 | ||||
| 17 Oct | 384.75 | 0.4 | -0.10 | 2,78,800 | -27,200 | 20,94,400 | ||||
| 16 Oct | 388.25 | 0.5 | 0.00 | 3,77,400 | -6,800 | 21,42,000 | ||||
| 15 Oct | 385.90 | 0.5 | -0.10 | 5,30,400 | 81,600 | 21,42,000 | ||||
| 14 Oct | 386.90 | 0.6 | 0.10 | 2,48,200 | -30,600 | 20,70,600 | ||||
| 11 Oct | 378.50 | 0.5 | -0.15 | 1,05,400 | -3,400 | 21,01,200 | ||||
| 10 Oct | 378.90 | 0.65 | 0.05 | 7,20,800 | 27,200 | 21,08,000 | ||||
| 9 Oct | 373.50 | 0.6 | 0.15 | 2,95,800 | -88,400 | 20,84,200 | ||||
| 8 Oct | 370.00 | 0.45 | 0.00 | 3,36,600 | -13,600 | 21,76,000 | ||||
| 7 Oct | 361.15 | 0.45 | -0.15 | 9,31,600 | -1,12,200 | 22,16,800 | ||||
| 4 Oct | 372.20 | 0.6 | -0.30 | 9,28,200 | -54,400 | 23,39,200 | ||||
| 3 Oct | 377.60 | 0.9 | -0.35 | 14,58,600 | -1,42,800 | 24,20,800 | ||||
| 1 Oct | 384.05 | 1.25 | -0.70 | 9,55,400 | -1,97,200 | 26,01,000 | ||||
| 30 Sept | 392.55 | 1.95 | -0.05 | 8,05,800 | 71,400 | 28,08,400 | ||||
| 27 Sept | 392.40 | 2 | -0.25 | 19,61,800 | 3,57,000 | 27,43,800 | ||||
| 26 Sept | 393.75 | 2.25 | -0.05 | 11,86,600 | -17,000 | 23,97,000 | ||||
| 25 Sept | 391.15 | 2.3 | -1.65 | 18,70,000 | 3,50,200 | 24,14,000 | ||||
| 24 Sept | 401.30 | 3.95 | -0.35 | 18,73,400 | 2,51,600 | 20,63,800 | ||||
| 23 Sept | 403.70 | 4.3 | 1.95 | 49,77,600 | 2,75,400 | 18,19,000 | ||||
| 20 Sept | 388.25 | 2.35 | -1.75 | 21,99,800 | 6,73,200 | 15,26,600 | ||||
| 19 Sept | 389.80 | 4.1 | -5.45 | 26,96,200 | 5,54,200 | 8,53,400 | ||||
| 18 Sept | 428.25 | 9.55 | -0.65 | 1,70,000 | 13,600 | 3,02,600 | ||||
| 17 Sept | 430.45 | 10.2 | -1.80 | 1,66,600 | 68,000 | 2,82,200 | ||||
| 16 Sept | 428.70 | 12 | 0.85 | 2,04,000 | 0 | 2,04,000 | ||||
| 13 Sept | 428.45 | 11.15 | -1.70 | 1,83,600 | 54,400 | 2,04,000 | ||||
| 12 Sept | 433.45 | 12.85 | 1.30 | 51,000 | 17,000 | 1,53,000 | ||||
| 11 Sept | 428.00 | 11.55 | 1.05 | 2,00,600 | 47,600 | 1,39,400 | ||||
| 10 Sept | 425.40 | 10.5 | 1.10 | 40,800 | 0 | 78,200 | ||||
| 9 Sept | 421.50 | 9.4 | -3.60 | 3,400 | 0 | 74,800 | ||||
| 6 Sept | 423.10 | 13 | -6.25 | 61,200 | 20,400 | 64,600 | ||||
| 5 Sept | 443.10 | 19.25 | 3.75 | 54,400 | 3,400 | 44,200 | ||||
| 4 Sept | 434.40 | 15.5 | -3.85 | 23,800 | -6,800 | 37,400 | ||||
| 3 Sept | 441.40 | 19.35 | 0.35 | 23,800 | 13,600 | 40,800 | ||||
| 2 Sept | 438.95 | 19 | -9.75 | 13,600 | 6,800 | 23,800 | ||||
| 30 Aug | 458.50 | 28.75 | 4.45 | 30,600 | 3,400 | 17,000 | ||||
| 29 Aug | 446.55 | 24.3 | 3.05 | 40,800 | 6,800 | 20,400 | ||||
| 28 Aug | 444.45 | 21.25 | 3.15 | 40,800 | -3,400 | 13,600 | ||||
| 27 Aug | 437.95 | 18.1 | 1.80 | 13,600 | 3,400 | 20,400 | ||||
| 26 Aug | 433.25 | 16.3 | -0.55 | 13,600 | 10,200 | 17,000 | ||||
| 23 Aug | 434.35 | 16.85 | -21.35 | 10,200 | 3,400 | 3,400 | ||||
| 22 Aug | 434.90 | 38.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 424.90 | 38.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 38.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 38.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 411.80 | 38.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 403.05 | 38.2 | 38.20 | 0 | 0 | 0 | ||||
| 13 Aug | 405.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 415.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 417.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 421.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 414.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.65 | 0 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 450 expiring on 31OCT2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 2063800
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 2094400
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 2142000
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 2142000
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 2070600
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 2101200
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 2108000
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -88400 which decreased total open position to 2084200
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 2176000
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -112200 which decreased total open position to 2216800
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -54400 which decreased total open position to 2339200
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -142800 which decreased total open position to 2420800
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 1.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -197200 which decreased total open position to 2601000
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 2808400
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 357000 which increased total open position to 2743800
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 2397000
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 2.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 350200 which increased total open position to 2414000
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 3.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 251600 which increased total open position to 2063800
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 4.3, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 275400 which increased total open position to 1819000
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 2.35, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 673200 which increased total open position to 1526600
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 4.1, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 554200 which increased total open position to 853400
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 9.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 302600
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 10.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 282200
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 12, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 204000
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 11.15, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 204000
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 12.85, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 153000
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 11.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 139400
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 10.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78200
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 9.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74800
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 13, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 64600
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 19.25, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 44200
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 15.5, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 37400
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 19.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 40800
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 19, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 23800
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 28.75, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 17000
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 24.3, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 20400
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 21.25, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 13600
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 18.1, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 20400
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 16.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 17000
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 16.85, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 38.2, which was 38.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.55 | 68 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 384.75 | 68 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 388.25 | 68 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 385.90 | 68 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 386.90 | 68 | 0.00 | 0 | -3,400 | 0 |
| 11 Oct | 378.50 | 68 | 0.40 | 3,400 | 0 | 3,77,400 |
| 10 Oct | 378.90 | 67.6 | -4.10 | 40,800 | -6,800 | 3,77,400 |
| 9 Oct | 373.50 | 71.7 | -10.90 | 6,800 | 0 | 3,84,200 |
| 8 Oct | 370.00 | 82.6 | -2.90 | 3,400 | 0 | 3,87,600 |
| 7 Oct | 361.15 | 85.5 | 16.55 | 10,200 | -3,400 | 3,87,600 |
| 4 Oct | 372.20 | 68.95 | 0.00 | 0 | 17,000 | 0 |
| 3 Oct | 377.60 | 68.95 | 6.80 | 20,400 | 10,200 | 3,84,200 |
| 1 Oct | 384.05 | 62.15 | 6.75 | 13,600 | 3,400 | 3,77,400 |
| 30 Sept | 392.55 | 55.4 | 0.00 | 0 | 27,200 | 0 |
| 27 Sept | 392.40 | 55.4 | 0.40 | 61,200 | 23,800 | 3,70,600 |
| 26 Sept | 393.75 | 55 | -1.50 | 1,05,400 | 64,600 | 3,46,800 |
| 25 Sept | 391.15 | 56.5 | 8.05 | 1,29,200 | 44,200 | 2,82,200 |
| 24 Sept | 401.30 | 48.45 | 2.00 | 64,600 | 17,000 | 2,38,000 |
| 23 Sept | 403.70 | 46.45 | -13.50 | 1,83,600 | 1,05,400 | 2,21,000 |
| 20 Sept | 388.25 | 59.95 | -2.05 | 1,22,400 | 68,000 | 1,12,200 |
| 19 Sept | 389.80 | 62 | 34.50 | 30,600 | 23,800 | 40,800 |
| 18 Sept | 428.25 | 27.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 430.45 | 27.5 | 0.00 | 0 | 3,400 | 0 |
| 16 Sept | 428.70 | 27.5 | -4.35 | 3,400 | 0 | 13,600 |
| 13 Sept | 428.45 | 31.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 433.45 | 31.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 428.00 | 31.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 425.40 | 31.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 421.50 | 31.85 | 0.00 | 0 | 3,400 | 0 |
| 6 Sept | 423.10 | 31.85 | 10.55 | 6,800 | 0 | 10,200 |
| 5 Sept | 443.10 | 21.3 | 0.10 | 10,200 | 6,800 | 10,200 |
| 4 Sept | 434.40 | 21.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 441.40 | 21.2 | 0.00 | 0 | 3,400 | 0 |
| 2 Sept | 438.95 | 21.2 | -33.40 | 3,400 | 0 | 0 |
| 30 Aug | 458.50 | 54.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 446.55 | 54.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 444.45 | 54.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 437.95 | 54.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 433.25 | 54.6 | 54.60 | 0 | 0 | 0 |
| 23 Aug | 434.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 434.90 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.90 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 403.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 405.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 417.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 0 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 450 expiring on 31OCT2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 68, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 377400
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 67.6, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 377400
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 71.7, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 384200
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 82.6, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 387600
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 85.5, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 387600
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 0
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 68.95, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 384200
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 62.15, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 377400
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 0
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 55.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 370600
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 346800
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 56.5, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 282200
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 48.45, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 238000
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 46.45, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 105400 which increased total open position to 221000
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 59.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 112200
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 62, which was 34.50 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 40800
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 27.5, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 31.85, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 21.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 10200
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 21.2, which was -33.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 54.6, which was 54.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
