INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 01:54 PM IST
| INDUSTOWER 445 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.80 | 0.4 | -0.15 | 20,400 | 0 | 2,95,800 | ||||
|
|
||||||||||
| 17 Oct | 384.75 | 0.55 | -0.05 | 30,600 | 3,400 | 2,99,200 | ||||
| 16 Oct | 388.25 | 0.6 | -0.05 | 1,15,600 | 57,800 | 2,99,200 | ||||
| 15 Oct | 385.90 | 0.65 | 0.10 | 40,800 | 0 | 2,44,800 | ||||
| 14 Oct | 386.90 | 0.55 | 0.00 | 37,400 | -13,600 | 2,44,800 | ||||
| 11 Oct | 378.50 | 0.55 | -0.10 | 57,800 | -3,400 | 2,51,600 | ||||
| 10 Oct | 378.90 | 0.65 | 0.00 | 2,34,600 | 20,400 | 2,55,000 | ||||
| 9 Oct | 373.50 | 0.65 | 0.05 | 6,800 | -3,400 | 2,34,600 | ||||
| 8 Oct | 370.00 | 0.6 | 0.20 | 20,400 | -6,800 | 2,44,800 | ||||
| 7 Oct | 361.15 | 0.4 | -0.30 | 17,000 | -3,400 | 2,55,000 | ||||
| 4 Oct | 372.20 | 0.7 | -0.35 | 1,15,600 | -10,200 | 2,55,000 | ||||
| 3 Oct | 377.60 | 1.05 | -0.35 | 1,87,000 | 0 | 2,75,400 | ||||
| 1 Oct | 384.05 | 1.4 | -0.85 | 2,10,800 | 44,200 | 2,75,400 | ||||
| 30 Sept | 392.55 | 2.25 | -0.10 | 34,000 | -3,400 | 2,34,600 | ||||
| 27 Sept | 392.40 | 2.35 | -0.40 | 1,46,200 | 10,200 | 2,38,000 | ||||
| 26 Sept | 393.75 | 2.75 | 0.10 | 1,19,000 | 3,400 | 2,92,400 | ||||
| 25 Sept | 391.15 | 2.65 | -1.80 | 1,32,600 | 23,800 | 2,89,000 | ||||
| 24 Sept | 401.30 | 4.45 | -1.20 | 2,00,600 | 1,22,400 | 2,68,600 | ||||
| 23 Sept | 403.70 | 5.65 | 3.30 | 1,12,200 | 40,800 | 1,46,200 | ||||
| 20 Sept | 388.25 | 2.35 | -4.15 | 1,32,600 | 91,800 | 1,05,400 | ||||
| 19 Sept | 389.80 | 6.5 | -33.60 | 13,600 | 10,200 | 10,200 | ||||
| 18 Sept | 428.25 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 430.45 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 428.70 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 428.45 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 433.45 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 428.00 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 425.40 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 421.50 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 423.10 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 443.10 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 434.40 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 441.40 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 438.95 | 40.1 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 445 expiring on 31OCT2024
Delta for 445 CE is -
Historical price for 445 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.80. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 295800
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 299200
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 299200
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 244800
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 244800
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 251600
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 255000
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 234600
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 244800
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 255000
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 255000
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275400
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 1.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 275400
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 2.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 234600
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 238000
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 2.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 292400
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 2.65, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 289000
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 4.45, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 268600
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 5.65, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 146200
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 2.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 105400
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 6.5, which was -33.60 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 40.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 445 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.80 | 50 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 384.75 | 50 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 388.25 | 50 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 385.90 | 50 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 386.90 | 50 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 378.50 | 50 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 378.90 | 50 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 373.50 | 50 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 370.00 | 50 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 361.15 | 50 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 372.20 | 50 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 377.60 | 50 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 384.05 | 50 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 392.55 | 50 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 392.40 | 50 | 0.00 | 0 | 13,600 | 0 |
| 26 Sept | 393.75 | 50 | -6.30 | 27,200 | 10,200 | 17,000 |
| 25 Sept | 391.15 | 56.3 | 12.30 | 3,400 | 0 | 3,400 |
| 24 Sept | 401.30 | 44 | 11.00 | 3,400 | 0 | 0 |
| 23 Sept | 403.70 | 33 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 388.25 | 33 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 389.80 | 33 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 428.25 | 33 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 430.45 | 33 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 428.70 | 33 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 428.45 | 33 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 433.45 | 33 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 428.00 | 33 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 425.40 | 33 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 421.50 | 33 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 423.10 | 33 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 443.10 | 33 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 434.40 | 33 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 441.40 | 33 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 438.95 | 33 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 445 expiring on 31OCT2024
Delta for 445 PE is -
Historical price for 445 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.80. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 0
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 50, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 17000
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 56.3, which was 12.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 44, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
