INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 02:04 PM IST
| INDUSTOWER 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.55 | 0.5 | -0.15 | 3,23,000 | -17,000 | 16,49,000 | ||||
| 17 Oct | 384.75 | 0.65 | -0.10 | 5,71,200 | 37,400 | 16,76,200 | ||||
| 16 Oct | 388.25 | 0.75 | 0.00 | 2,72,000 | 40,800 | 16,35,400 | ||||
| 15 Oct | 385.90 | 0.75 | -0.10 | 1,46,200 | -13,600 | 15,98,000 | ||||
| 14 Oct | 386.90 | 0.85 | 0.30 | 6,49,400 | -13,600 | 16,15,000 | ||||
| 11 Oct | 378.50 | 0.55 | -0.25 | 3,02,600 | 23,800 | 16,35,400 | ||||
| 10 Oct | 378.90 | 0.8 | 0.10 | 7,54,800 | 1,15,600 | 16,21,800 | ||||
| 9 Oct | 373.50 | 0.7 | 0.05 | 5,16,800 | -44,200 | 15,19,800 | ||||
| 8 Oct | 370.00 | 0.65 | 0.00 | 3,80,800 | 91,800 | 15,60,600 | ||||
| 7 Oct | 361.15 | 0.65 | -0.20 | 10,57,400 | 23,800 | 14,72,200 | ||||
| 4 Oct | 372.20 | 0.85 | -0.35 | 8,46,600 | -20,400 | 14,45,000 | ||||
| 3 Oct | 377.60 | 1.2 | -0.55 | 6,32,400 | -27,200 | 14,72,200 | ||||
| 1 Oct | 384.05 | 1.75 | -0.85 | 8,02,400 | 91,800 | 15,06,200 | ||||
| 30 Sept | 392.55 | 2.6 | -0.20 | 5,71,200 | 1,25,800 | 14,17,800 | ||||
| 27 Sept | 392.40 | 2.8 | -0.35 | 11,08,400 | 2,07,400 | 12,92,000 | ||||
| 26 Sept | 393.75 | 3.15 | 0.05 | 14,99,400 | -3,77,400 | 10,84,600 | ||||
| 25 Sept | 391.15 | 3.1 | -2.30 | 19,85,600 | 2,75,400 | 14,65,400 | ||||
| 24 Sept | 401.30 | 5.4 | -0.45 | 12,85,200 | 1,56,400 | 11,90,000 | ||||
| 23 Sept | 403.70 | 5.85 | 2.90 | 24,92,200 | 44,200 | 10,33,600 | ||||
| 20 Sept | 388.25 | 2.95 | -2.35 | 15,26,600 | 2,51,600 | 9,75,800 | ||||
| 19 Sept | 389.80 | 5.3 | -7.45 | 25,67,000 | 3,19,600 | 7,34,400 | ||||
| 18 Sept | 428.25 | 12.75 | -1.25 | 3,70,600 | 91,800 | 4,18,200 | ||||
| 17 Sept | 430.45 | 14 | 0.00 | 4,86,200 | 2,58,400 | 3,29,800 | ||||
| 16 Sept | 428.70 | 14 | -0.70 | 64,600 | 10,200 | 68,000 | ||||
| 13 Sept | 428.45 | 14.7 | -2.55 | 23,800 | 3,400 | 57,800 | ||||
| 12 Sept | 433.45 | 17.25 | 1.70 | 30,600 | 0 | 34,000 | ||||
| 11 Sept | 428.00 | 15.55 | 1.70 | 40,800 | 0 | 30,600 | ||||
| 10 Sept | 425.40 | 13.85 | 0.35 | 13,600 | 3,400 | 34,000 | ||||
| 9 Sept | 421.50 | 13.5 | -2.45 | 10,200 | 6,800 | 34,000 | ||||
| 6 Sept | 423.10 | 15.95 | -6.60 | 30,600 | 10,200 | 27,200 | ||||
| 5 Sept | 443.10 | 22.55 | -0.65 | 3,400 | 0 | 17,000 | ||||
| 4 Sept | 434.40 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 441.40 | 23.2 | 0.00 | 0 | 3,400 | 0 | ||||
| 2 Sept | 438.95 | 23.2 | -5.80 | 3,400 | 0 | 13,600 | ||||
| 29 Aug | 446.55 | 29 | -13.20 | 17,000 | 6,800 | 10,200 | ||||
| 22 Aug | 434.90 | 42.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 424.90 | 42.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 42.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 42.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 411.80 | 42.2 | 42.20 | 0 | 0 | 0 | ||||
| 14 Aug | 403.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 405.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 415.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 417.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 421.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 414.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.65 | 0 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 440 expiring on 31OCT2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 1649000
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 1676200
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 1635400
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 1598000
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 0.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 1615000
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 1635400
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 115600 which increased total open position to 1621800
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 1519800
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 1560600
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 1472200
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 1445000
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 1472200
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 1.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 1506200
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 2.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 125800 which increased total open position to 1417800
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 2.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 207400 which increased total open position to 1292000
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 3.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -377400 which decreased total open position to 1084600
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 3.1, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 275400 which increased total open position to 1465400
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 5.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 156400 which increased total open position to 1190000
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 5.85, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 1033600
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 2.95, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 251600 which increased total open position to 975800
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 5.3, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 319600 which increased total open position to 734400
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 12.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 418200
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 258400 which increased total open position to 329800
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 14, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 68000
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 14.7, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 57800
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 17.25, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 15.55, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30600
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 13.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 34000
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 13.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 34000
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 15.95, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 27200
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 22.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 23.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 29, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 10200
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 42.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 42.2, which was 42.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.55 | 55.75 | 1.15 | 34,000 | 0 | 8,63,600 |
| 17 Oct | 384.75 | 54.6 | 2.70 | 3,400 | 0 | 8,60,200 |
| 16 Oct | 388.25 | 51.9 | 0.00 | 3,400 | 0 | 8,60,200 |
| 15 Oct | 385.90 | 51.9 | 0.00 | 0 | -3,400 | 0 |
| 14 Oct | 386.90 | 51.9 | -7.10 | 3,400 | 0 | 8,63,600 |
| 11 Oct | 378.50 | 59 | 0.00 | 0 | -3,400 | 0 |
| 10 Oct | 378.90 | 59 | -20.00 | 3,400 | 0 | 8,67,000 |
| 9 Oct | 373.50 | 79 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 370.00 | 79 | 0.00 | 0 | -10,200 | 0 |
| 7 Oct | 361.15 | 79 | 25.00 | 10,200 | -6,800 | 8,70,400 |
| 4 Oct | 372.20 | 54 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 377.60 | 54 | -0.70 | 3,400 | 0 | 8,77,200 |
| 1 Oct | 384.05 | 54.7 | 5.55 | 3,67,200 | 1,70,000 | 8,80,600 |
| 30 Sept | 392.55 | 49.15 | 2.05 | 6,800 | 0 | 7,10,600 |
| 27 Sept | 392.40 | 47.1 | 0.55 | 3,400 | 0 | 7,14,000 |
| 26 Sept | 393.75 | 46.55 | -2.25 | 85,000 | 27,200 | 7,17,400 |
| 25 Sept | 391.15 | 48.8 | 9.55 | 95,200 | 74,800 | 6,83,400 |
| 24 Sept | 401.30 | 39.25 | 0.55 | 1,05,400 | 0 | 5,13,400 |
| 23 Sept | 403.70 | 38.7 | -10.60 | 2,99,200 | 1,56,400 | 5,10,000 |
| 20 Sept | 388.25 | 49.3 | -0.75 | 4,52,200 | 2,48,200 | 3,53,600 |
| 19 Sept | 389.80 | 50.05 | 28.70 | 10,200 | 0 | 1,05,400 |
| 18 Sept | 428.25 | 21.35 | 1.85 | 23,800 | 6,800 | 1,05,400 |
| 17 Sept | 430.45 | 19.5 | -4.50 | 1,22,400 | 85,000 | 91,800 |
| 16 Sept | 428.70 | 24 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 428.45 | 24 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 433.45 | 24 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 428.00 | 24 | 0.00 | 0 | 3,400 | 0 |
| 10 Sept | 425.40 | 24 | 6.45 | 3,400 | 0 | 3,400 |
| 9 Sept | 421.50 | 17.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 423.10 | 17.55 | 0.65 | 3,400 | 0 | 3,400 |
| 5 Sept | 443.10 | 16.9 | -31.90 | 3,400 | 0 | 0 |
| 4 Sept | 434.40 | 48.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 441.40 | 48.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 438.95 | 48.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 446.55 | 48.8 | 48.80 | 0 | 0 | 0 |
| 22 Aug | 434.90 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.90 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 403.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 405.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 417.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 0 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 440 expiring on 31OCT2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 55.75, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 863600
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 54.6, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 860200
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 860200
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 51.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 863600
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 59, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 867000
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 0
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 79, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 870400
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 54, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 877200
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 54.7, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 880600
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 49.15, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 710600
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 47.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 714000
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 46.55, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 717400
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 48.8, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 683400
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 39.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 513400
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 38.7, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 156400 which increased total open position to 510000
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 49.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 248200 which increased total open position to 353600
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 50.05, which was 28.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105400
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 21.35, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 105400
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 19.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 91800
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 24, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 17.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 16.9, which was -31.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 48.8, which was 48.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
