INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 02:04 PM IST
| INDUSTOWER 435 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.55 | 0.75 | -0.10 | 40,800 | 3,400 | 1,56,400 | ||||
| 17 Oct | 384.75 | 0.85 | -0.20 | 64,600 | 0 | 1,53,000 | ||||
| 16 Oct | 388.25 | 1.05 | 0.15 | 44,200 | 13,600 | 1,53,000 | ||||
| 15 Oct | 385.90 | 0.9 | -0.25 | 57,800 | 0 | 1,36,000 | ||||
| 14 Oct | 386.90 | 1.15 | 0.40 | 1,02,000 | 10,200 | 1,39,400 | ||||
| 11 Oct | 378.50 | 0.75 | -0.20 | 1,19,000 | 10,200 | 1,32,600 | ||||
| 10 Oct | 378.90 | 0.95 | 0.00 | 68,000 | -3,400 | 1,22,400 | ||||
| 9 Oct | 373.50 | 0.95 | 0.15 | 61,200 | -27,200 | 1,25,800 | ||||
| 8 Oct | 370.00 | 0.8 | 0.20 | 91,800 | 30,600 | 1,49,600 | ||||
| 7 Oct | 361.15 | 0.6 | -0.35 | 71,400 | -27,200 | 1,19,000 | ||||
| 4 Oct | 372.20 | 0.95 | -0.55 | 85,000 | -23,800 | 1,49,600 | ||||
| 3 Oct | 377.60 | 1.5 | -0.60 | 2,24,400 | -6,800 | 1,73,400 | ||||
| 1 Oct | 384.05 | 2.1 | -0.95 | 1,93,800 | -6,800 | 2,07,400 | ||||
| 30 Sept | 392.55 | 3.05 | -0.25 | 95,200 | -10,200 | 2,07,400 | ||||
| 27 Sept | 392.40 | 3.3 | -0.70 | 2,24,400 | 91,800 | 2,17,600 | ||||
| 26 Sept | 393.75 | 4 | 0.20 | 1,25,800 | -17,000 | 1,25,800 | ||||
| 25 Sept | 391.15 | 3.8 | -2.25 | 54,400 | 6,800 | 1,42,800 | ||||
|
|
||||||||||
| 24 Sept | 401.30 | 6.05 | -1.10 | 78,200 | 27,200 | 1,36,000 | ||||
| 23 Sept | 403.70 | 7.15 | 4.00 | 1,66,600 | 61,200 | 1,08,800 | ||||
| 20 Sept | 388.25 | 3.15 | -2.85 | 44,200 | 6,800 | 13,600 | ||||
| 19 Sept | 389.80 | 6 | -6.75 | 57,800 | 3,400 | 6,800 | ||||
| 18 Sept | 428.25 | 12.75 | -32.40 | 3,400 | 0 | 0 | ||||
| 17 Sept | 430.45 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 428.70 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 428.45 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 433.45 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 428.00 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 425.40 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 421.50 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 423.10 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 443.10 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 434.40 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 441.40 | 45.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 438.95 | 45.15 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 435 expiring on 31OCT2024
Delta for 435 CE is -
Historical price for 435 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 156400
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153000
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 153000
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136000
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 1.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 139400
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 132600
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 122400
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 125800
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 149600
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 119000
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 149600
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 173400
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 2.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 207400
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 3.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 207400
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 3.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 217600
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 125800
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 3.8, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 142800
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 6.05, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 136000
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 7.15, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 108800
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 3.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 13600
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 6, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 12.75, which was -32.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 435 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.55 | 45.95 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 384.75 | 45.95 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 388.25 | 45.95 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 385.90 | 45.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 386.90 | 45.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 378.50 | 45.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 378.90 | 45.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 373.50 | 45.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 370.00 | 45.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 361.15 | 45.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 372.20 | 45.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 377.60 | 45.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 384.05 | 45.95 | 0.00 | 0 | 6,800 | 0 |
| 30 Sept | 392.55 | 45.95 | 3.55 | 13,600 | 3,400 | 13,600 |
| 27 Sept | 392.40 | 42.4 | -1.10 | 23,800 | -13,600 | 10,200 |
| 26 Sept | 393.75 | 43.5 | -4.00 | 17,000 | 6,800 | 34,000 |
| 25 Sept | 391.15 | 47.5 | 13.50 | 10,200 | 3,400 | 27,200 |
| 24 Sept | 401.30 | 34 | 2.80 | 3,400 | 0 | 20,400 |
| 23 Sept | 403.70 | 31.2 | 11.55 | 23,800 | 3,400 | 6,800 |
| 20 Sept | 388.25 | 19.65 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 389.80 | 19.65 | 0.00 | 0 | 3,400 | 0 |
| 18 Sept | 428.25 | 19.65 | -8.55 | 3,400 | 0 | 0 |
| 17 Sept | 430.45 | 28.2 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 428.70 | 28.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 428.45 | 28.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 433.45 | 28.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 428.00 | 28.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 425.40 | 28.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 421.50 | 28.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 423.10 | 28.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 443.10 | 28.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 434.40 | 28.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 441.40 | 28.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 438.95 | 28.2 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 435 expiring on 31OCT2024
Delta for 435 PE is -
Historical price for 435 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 45.95, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 13600
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 42.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 10200
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 43.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 34000
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 47.5, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 27200
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 34, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 31.2, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 19.65, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 28.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
