INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 01:54 PM IST
| INDUSTOWER 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.80 | 0.75 | -0.15 | 2,89,000 | 6,800 | 24,78,600 | ||||
| 17 Oct | 384.75 | 0.9 | -0.20 | 5,54,200 | 27,200 | 24,65,000 | ||||
| 16 Oct | 388.25 | 1.1 | -0.10 | 5,30,400 | 98,600 | 24,48,000 | ||||
| 15 Oct | 385.90 | 1.2 | -0.10 | 7,71,800 | -1,56,400 | 23,56,200 | ||||
| 14 Oct | 386.90 | 1.3 | 0.40 | 6,49,400 | 23,800 | 25,12,600 | ||||
| 11 Oct | 378.50 | 0.9 | -0.25 | 4,01,200 | 78,200 | 24,88,800 | ||||
| 10 Oct | 378.90 | 1.15 | 0.15 | 9,92,800 | -27,200 | 24,10,600 | ||||
| 9 Oct | 373.50 | 1 | 0.10 | 12,24,000 | -1,02,000 | 24,68,400 | ||||
| 8 Oct | 370.00 | 0.9 | 0.20 | 6,80,000 | 13,600 | 25,46,600 | ||||
| 7 Oct | 361.15 | 0.7 | -0.45 | 19,14,200 | 1,36,000 | 25,36,400 | ||||
| 4 Oct | 372.20 | 1.15 | -0.65 | 12,24,000 | -61,200 | 24,31,000 | ||||
| 3 Oct | 377.60 | 1.8 | -0.70 | 10,64,200 | 3,400 | 25,02,400 | ||||
| 1 Oct | 384.05 | 2.5 | -1.40 | 14,28,000 | 2,07,400 | 25,12,600 | ||||
| 30 Sept | 392.55 | 3.9 | -0.05 | 12,10,400 | -64,600 | 23,05,200 | ||||
| 27 Sept | 392.40 | 3.95 | -0.60 | 17,91,800 | 7,88,800 | 23,83,400 | ||||
| 26 Sept | 393.75 | 4.55 | 0.05 | 12,10,400 | 1,76,800 | 15,87,800 | ||||
| 25 Sept | 391.15 | 4.5 | -2.90 | 21,62,400 | 1,56,400 | 14,11,000 | ||||
| 24 Sept | 401.30 | 7.4 | -1.00 | 19,34,600 | 2,44,800 | 12,75,000 | ||||
| 23 Sept | 403.70 | 8.4 | 4.50 | 40,83,400 | 2,78,800 | 10,33,600 | ||||
| 20 Sept | 388.25 | 3.9 | -3.35 | 13,90,600 | 3,57,000 | 7,65,000 | ||||
| 19 Sept | 389.80 | 7.25 | -8.90 | 19,51,600 | 1,53,000 | 4,14,800 | ||||
| 18 Sept | 428.25 | 16.15 | -1.85 | 2,17,600 | 1,02,000 | 2,65,200 | ||||
| 17 Sept | 430.45 | 18 | -0.90 | 1,29,200 | 47,600 | 1,56,400 | ||||
| 16 Sept | 428.70 | 18.9 | -0.65 | 1,56,400 | 44,200 | 1,15,600 | ||||
| 13 Sept | 428.45 | 19.55 | -2.45 | 47,600 | 10,200 | 64,600 | ||||
| 12 Sept | 433.45 | 22 | 2.15 | 81,600 | 6,800 | 57,800 | ||||
| 11 Sept | 428.00 | 19.85 | 1.85 | 61,200 | 37,400 | 47,600 | ||||
| 10 Sept | 425.40 | 18 | 0.60 | 3,400 | 0 | 6,800 | ||||
| 9 Sept | 421.50 | 17.4 | 0.00 | 0 | 6,800 | 0 | ||||
| 6 Sept | 423.10 | 17.4 | -29.10 | 6,800 | 0 | 0 | ||||
| 5 Sept | 443.10 | 46.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 434.40 | 46.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 441.40 | 46.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 438.95 | 46.5 | 46.50 | 0 | 0 | 0 | ||||
| 22 Aug | 434.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 424.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 411.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 403.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 405.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 415.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 417.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 421.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 414.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.65 | 0 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 430 expiring on 31OCT2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.80. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 2478600
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 2465000
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 2448000
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -156400 which decreased total open position to 2356200
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 1.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 2512600
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 2488800
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 2410600
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -102000 which decreased total open position to 2468400
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 2546600
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 2536400
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 1.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -61200 which decreased total open position to 2431000
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 2502400
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 2.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 207400 which increased total open position to 2512600
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 3.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -64600 which decreased total open position to 2305200
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 3.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 788800 which increased total open position to 2383400
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 4.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 176800 which increased total open position to 1587800
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 4.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 156400 which increased total open position to 1411000
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 7.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 244800 which increased total open position to 1275000
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 8.4, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 278800 which increased total open position to 1033600
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 3.9, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 357000 which increased total open position to 765000
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 7.25, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 414800
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 16.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 265200
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 18, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 156400
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 18.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 115600
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 19.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 64600
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 22, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 57800
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 19.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 47600
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 18, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 17.4, which was -29.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 46.5, which was 46.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 430 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.80 | 44.25 | -1.35 | 3,400 | 0 | 11,28,800 |
| 17 Oct | 384.75 | 45.6 | 1.25 | 34,000 | -3,400 | 11,28,800 |
| 16 Oct | 388.25 | 44.35 | 0.10 | 6,800 | 0 | 11,32,200 |
| 15 Oct | 385.90 | 44.25 | 2.65 | 3,400 | 0 | 11,32,200 |
| 14 Oct | 386.90 | 41.6 | -18.40 | 30,600 | 0 | 11,32,200 |
| 11 Oct | 378.50 | 60 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 378.90 | 60 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 373.50 | 60 | 0.00 | 0 | -6,800 | 0 |
| 8 Oct | 370.00 | 60 | -10.50 | 10,200 | 0 | 11,39,000 |
| 7 Oct | 361.15 | 70.5 | 15.95 | 13,600 | 3,400 | 11,39,000 |
| 4 Oct | 372.20 | 54.55 | 4.30 | 6,800 | 0 | 11,35,600 |
| 3 Oct | 377.60 | 50.25 | 4.35 | 10,200 | 0 | 11,35,600 |
| 1 Oct | 384.05 | 45.9 | 6.40 | 1,70,000 | 34,000 | 11,73,000 |
| 30 Sept | 392.55 | 39.5 | 0.40 | 54,400 | 17,000 | 11,32,200 |
| 27 Sept | 392.40 | 39.1 | 3.10 | 95,200 | 10,200 | 11,11,800 |
| 26 Sept | 393.75 | 36 | -4.40 | 85,000 | 23,800 | 10,94,800 |
| 25 Sept | 391.15 | 40.4 | 7.45 | 1,39,400 | -23,800 | 10,71,000 |
| 24 Sept | 401.30 | 32.95 | 2.05 | 5,64,400 | 2,24,400 | 10,94,800 |
| 23 Sept | 403.70 | 30.9 | -16.60 | 3,19,600 | 1,66,600 | 8,70,400 |
| 20 Sept | 388.25 | 47.5 | 6.50 | 40,800 | 6,800 | 7,00,400 |
| 19 Sept | 389.80 | 41 | 23.80 | 8,43,200 | 5,50,800 | 6,97,000 |
| 18 Sept | 428.25 | 17.2 | 3.05 | 27,200 | 6,800 | 1,46,200 |
| 17 Sept | 430.45 | 14.15 | -0.85 | 1,46,200 | 1,25,800 | 1,39,400 |
| 16 Sept | 428.70 | 15 | 2.25 | 3,400 | 0 | 10,200 |
| 13 Sept | 428.45 | 12.75 | -2.25 | 6,800 | 0 | 10,200 |
| 12 Sept | 433.45 | 15 | -4.50 | 6,800 | 3,400 | 6,800 |
| 11 Sept | 428.00 | 19.5 | 0.00 | 0 | 3,400 | 0 |
| 10 Sept | 425.40 | 19.5 | -23.85 | 3,400 | 0 | 0 |
| 9 Sept | 421.50 | 43.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 423.10 | 43.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 443.10 | 43.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 434.40 | 43.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 441.40 | 43.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 438.95 | 43.35 | 43.35 | 0 | 0 | 0 |
| 22 Aug | 434.90 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.90 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 403.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 405.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 417.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 0 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 430 expiring on 31OCT2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.80. The strike last trading price was 44.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1128800
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 45.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 1128800
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 44.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1132200
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 44.25, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1132200
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 41.6, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1132200
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 0
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 60, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1139000
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 70.5, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 1139000
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 54.55, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1135600
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 50.25, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1135600
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 45.9, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 1173000
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 39.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 1132200
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 39.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 1111800
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 36, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 1094800
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 40.4, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 1071000
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 32.95, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 224400 which increased total open position to 1094800
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 30.9, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 166600 which increased total open position to 870400
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 47.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 700400
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 41, which was 23.80 higher than the previous day. The implied volatity was -, the open interest changed by 550800 which increased total open position to 697000
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 17.2, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 146200
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 14.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 125800 which increased total open position to 139400
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 15, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 12.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 15, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 19.5, which was -23.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 43.35, which was 43.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
