INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 10:54 AM IST
| INDUSTOWER 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 383.40 | 1.55 | -0.05 | 2,78,800 | 23,800 | 35,70,000 | ||||
| 17 Oct | 384.75 | 1.6 | -0.30 | 15,77,600 | 30,600 | 35,29,200 | ||||
| 16 Oct | 388.25 | 1.9 | -0.05 | 16,25,200 | 2,44,800 | 35,08,800 | ||||
| 15 Oct | 385.90 | 1.95 | -0.15 | 12,03,600 | 1,53,000 | 32,64,000 | ||||
| 14 Oct | 386.90 | 2.1 | 0.65 | 23,93,600 | -1,36,000 | 31,11,000 | ||||
| 11 Oct | 378.50 | 1.45 | -0.40 | 9,21,400 | 61,200 | 32,50,400 | ||||
| 10 Oct | 378.90 | 1.85 | 0.30 | 40,42,600 | 3,77,400 | 31,92,600 | ||||
| 9 Oct | 373.50 | 1.55 | 0.10 | 11,45,800 | 51,000 | 28,08,400 | ||||
| 8 Oct | 370.00 | 1.45 | 0.35 | 9,14,600 | -64,600 | 27,64,200 | ||||
| 7 Oct | 361.15 | 1.1 | -0.60 | 27,23,400 | 1,56,400 | 28,28,800 | ||||
| 4 Oct | 372.20 | 1.7 | -1.10 | 15,98,000 | 1,76,800 | 26,58,800 | ||||
| 3 Oct | 377.60 | 2.8 | -0.95 | 21,31,800 | -17,000 | 24,99,000 | ||||
| 1 Oct | 384.05 | 3.75 | -2.00 | 21,48,800 | 37,400 | 25,16,000 | ||||
| 30 Sept | 392.55 | 5.75 | -0.20 | 19,68,600 | 23,800 | 24,78,600 | ||||
| 27 Sept | 392.40 | 5.95 | -0.70 | 36,85,600 | 6,66,400 | 24,48,000 | ||||
| 26 Sept | 393.75 | 6.65 | 0.10 | 30,32,800 | 1,39,400 | 17,81,600 | ||||
| 25 Sept | 391.15 | 6.55 | -3.65 | 36,27,800 | 5,27,000 | 16,35,400 | ||||
| 24 Sept | 401.30 | 10.2 | -0.95 | 26,72,400 | 1,36,000 | 11,11,800 | ||||
| 23 Sept | 403.70 | 11.15 | 5.30 | 62,66,200 | 4,14,800 | 9,72,400 | ||||
| 20 Sept | 388.25 | 5.85 | -3.85 | 18,97,200 | 1,73,400 | 5,67,800 | ||||
| 19 Sept | 389.80 | 9.7 | -10.40 | 16,32,000 | 3,63,800 | 4,04,600 | ||||
| 18 Sept | 428.25 | 20.1 | -3.65 | 13,600 | 6,800 | 44,200 | ||||
| 17 Sept | 430.45 | 23.75 | 0.30 | 40,800 | -6,800 | 37,400 | ||||
| 16 Sept | 428.70 | 23.45 | -2.80 | 27,200 | 20,400 | 47,600 | ||||
| 13 Sept | 428.45 | 26.25 | 0.00 | 0 | -3,400 | 0 | ||||
| 12 Sept | 433.45 | 26.25 | 0.00 | 10,200 | 3,400 | 34,000 | ||||
| 11 Sept | 428.00 | 26.25 | 2.25 | 3,400 | 0 | 27,200 | ||||
| 10 Sept | 425.40 | 24 | 2.55 | 3,400 | 0 | 27,200 | ||||
| 9 Sept | 421.50 | 21.45 | -3.75 | 6,800 | 0 | 30,600 | ||||
| 6 Sept | 423.10 | 25.2 | -26.00 | 37,400 | 27,200 | 27,200 | ||||
| 5 Sept | 443.10 | 51.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 434.40 | 51.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 441.40 | 51.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 438.95 | 51.2 | 51.20 | 0 | 0 | 0 | ||||
| 22 Aug | 434.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 424.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 418.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 411.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 403.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 405.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 415.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 417.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 421.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 414.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.65 | 0 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 420 expiring on 31OCT2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 18 Oct INDUSTOWER was trading at 383.40. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 3570000
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 3529200
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 244800 which increased total open position to 3508800
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 3264000
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 2.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -136000 which decreased total open position to 3111000
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 3250400
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 1.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 377400 which increased total open position to 3192600
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 1.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 2808400
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 1.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -64600 which decreased total open position to 2764200
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 156400 which increased total open position to 2828800
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 1.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 176800 which increased total open position to 2658800
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 2.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 2499000
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 3.75, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 2516000
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 5.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 2478600
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 5.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 666400 which increased total open position to 2448000
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 6.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 139400 which increased total open position to 1781600
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 6.55, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 527000 which increased total open position to 1635400
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 10.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 1111800
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 11.15, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 414800 which increased total open position to 972400
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 5.85, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 173400 which increased total open position to 567800
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 9.7, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 363800 which increased total open position to 404600
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 20.1, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 44200
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 23.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 37400
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 23.45, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 47600
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 34000
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 26.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27200
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 24, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27200
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 21.45, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30600
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 25.2, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 27200
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 51.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 51.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 51.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 51.2, which was 51.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 383.40 | 35.8 | -1.15 | 3,400 | 0 | 6,32,400 |
| 17 Oct | 384.75 | 36.95 | 3.65 | 13,600 | 0 | 6,29,000 |
| 16 Oct | 388.25 | 33.3 | -1.95 | 20,400 | 3,400 | 6,22,200 |
| 15 Oct | 385.90 | 35.25 | 1.60 | 1,19,000 | -23,800 | 6,18,800 |
| 14 Oct | 386.90 | 33.65 | -5.35 | 1,25,800 | -30,600 | 6,39,200 |
| 11 Oct | 378.50 | 39 | -3.90 | 6,800 | 0 | 6,66,400 |
| 10 Oct | 378.90 | 42.9 | -1.60 | 30,600 | 0 | 6,66,400 |
| 9 Oct | 373.50 | 44.5 | -5.55 | 13,600 | 10,200 | 6,66,400 |
| 8 Oct | 370.00 | 50.05 | -8.15 | 44,200 | -17,000 | 6,59,600 |
| 7 Oct | 361.15 | 58.2 | 10.80 | 34,000 | 10,200 | 6,73,200 |
| 4 Oct | 372.20 | 47.4 | 4.85 | 85,000 | 40,800 | 6,63,000 |
| 3 Oct | 377.60 | 42.55 | 4.50 | 1,02,000 | 10,200 | 6,08,600 |
| 1 Oct | 384.05 | 38.05 | 7.05 | 1,49,600 | 23,800 | 5,98,400 |
| 30 Sept | 392.55 | 31 | -1.65 | 61,200 | -6,800 | 5,84,800 |
| 27 Sept | 392.40 | 32.65 | 2.70 | 30,600 | -3,400 | 5,91,600 |
| 26 Sept | 393.75 | 29.95 | -2.30 | 2,07,400 | 78,200 | 5,84,800 |
| 25 Sept | 391.15 | 32.25 | 6.15 | 3,16,200 | 1,59,800 | 5,06,600 |
| 24 Sept | 401.30 | 26.1 | 1.65 | 3,09,400 | 78,200 | 3,40,000 |
| 23 Sept | 403.70 | 24.45 | -9.20 | 3,77,400 | 1,29,200 | 2,61,800 |
| 20 Sept | 388.25 | 33.65 | -1.35 | 27,200 | 10,200 | 1,36,000 |
| 19 Sept | 389.80 | 35 | 23.00 | 1,76,800 | -10,200 | 1,25,800 |
| 18 Sept | 428.25 | 12 | 1.75 | 51,000 | 20,400 | 1,32,600 |
| 17 Sept | 430.45 | 10.25 | -0.60 | 98,600 | 61,200 | 1,15,600 |
| 16 Sept | 428.70 | 10.85 | 0.30 | 44,200 | 10,200 | 51,000 |
| 13 Sept | 428.45 | 10.55 | -0.30 | 23,800 | 20,400 | 37,400 |
| 12 Sept | 433.45 | 10.85 | -6.40 | 3,400 | 0 | 17,000 |
| 11 Sept | 428.00 | 17.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 425.40 | 17.25 | 0.00 | 0 | 6,800 | 0 |
| 9 Sept | 421.50 | 17.25 | 0.00 | 6,800 | 0 | 10,200 |
| 6 Sept | 423.10 | 17.25 | 11.95 | 30,600 | 6,800 | 10,200 |
| 5 Sept | 443.10 | 5.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 434.40 | 5.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 441.40 | 5.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 438.95 | 5.3 | -32.90 | 0 | 3,400 | 0 |
| 22 Aug | 434.90 | 38.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.90 | 38.2 | 38.20 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 403.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 405.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 417.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 0 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 420 expiring on 31OCT2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 18 Oct INDUSTOWER was trading at 383.40. The strike last trading price was 35.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 632400
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 36.95, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 629000
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 33.3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 622200
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 35.25, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 618800
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 33.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 639200
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 39, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 666400
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 42.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 666400
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 44.5, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 666400
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 50.05, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 659600
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 58.2, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 673200
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 47.4, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 663000
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 42.55, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 608600
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 38.05, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 598400
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 31, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 584800
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 32.65, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 591600
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 29.95, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 584800
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 32.25, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 159800 which increased total open position to 506600
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 26.1, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 340000
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 24.45, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 129200 which increased total open position to 261800
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 33.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 136000
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 35, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 125800
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 12, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 132600
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 10.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 115600
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 10.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 51000
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 10.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 37400
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 10.85, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 17.25, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 10200
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 5.3, which was -32.90 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 38.2, which was 38.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
