INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 01:54 PM IST
| INDUSTOWER 415 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 384.80 | 1.75 | -0.30 | 3,53,600 | -20,400 | 8,05,800 | ||||
| 17 Oct | 384.75 | 2.05 | -0.45 | 10,37,000 | 2,48,200 | 8,29,600 | ||||
| 16 Oct | 388.25 | 2.5 | 0.00 | 6,76,600 | 37,400 | 5,88,200 | ||||
| 15 Oct | 385.90 | 2.5 | -0.05 | 6,49,400 | 34,000 | 5,74,600 | ||||
| 14 Oct | 386.90 | 2.55 | 0.85 | 6,97,000 | -34,000 | 5,40,600 | ||||
| 11 Oct | 378.50 | 1.7 | -0.55 | 3,26,400 | -10,200 | 5,71,200 | ||||
| 10 Oct | 378.90 | 2.25 | 0.35 | 7,37,800 | 17,000 | 5,78,000 | ||||
| 9 Oct | 373.50 | 1.9 | 0.15 | 4,55,600 | -10,200 | 5,54,200 | ||||
| 8 Oct | 370.00 | 1.75 | 0.50 | 5,74,600 | 78,200 | 5,74,600 | ||||
| 7 Oct | 361.15 | 1.25 | -0.80 | 6,97,000 | -61,200 | 4,96,400 | ||||
| 4 Oct | 372.20 | 2.05 | -1.35 | 5,50,800 | -54,400 | 5,61,000 | ||||
| 3 Oct | 377.60 | 3.4 | -1.30 | 7,71,800 | 68,000 | 6,22,200 | ||||
| 1 Oct | 384.05 | 4.7 | -2.45 | 4,04,600 | 44,200 | 5,57,600 | ||||
| 30 Sept | 392.55 | 7.15 | 0.05 | 2,78,800 | 3,400 | 5,10,000 | ||||
| 27 Sept | 392.40 | 7.1 | -1.00 | 4,35,200 | 81,600 | 4,96,400 | ||||
| 26 Sept | 393.75 | 8.1 | 0.35 | 2,07,400 | 23,800 | 4,11,400 | ||||
| 25 Sept | 391.15 | 7.75 | -3.95 | 3,29,800 | 54,400 | 3,80,800 | ||||
| 24 Sept | 401.30 | 11.7 | -1.25 | 6,76,600 | 1,32,600 | 3,26,400 | ||||
| 23 Sept | 403.70 | 12.95 | 5.95 | 13,90,600 | 1,32,600 | 1,87,000 | ||||
| 20 Sept | 388.25 | 7 | -4.00 | 85,000 | 23,800 | 54,400 | ||||
| 19 Sept | 389.80 | 11 | -45.60 | 1,02,000 | 30,600 | 30,600 | ||||
| 18 Sept | 428.25 | 56.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 430.45 | 56.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 428.70 | 56.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 428.45 | 56.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 433.45 | 56.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 428.00 | 56.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 425.40 | 56.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 421.50 | 56.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 423.10 | 56.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 443.10 | 56.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 434.40 | 56.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 441.40 | 56.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 438.95 | 56.6 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 415 expiring on 31OCT2024
Delta for 415 CE is -
Historical price for 415 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.80. The strike last trading price was 1.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 805800
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 2.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 248200 which increased total open position to 829600
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 588200
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 574600
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 2.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 540600
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 571200
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 2.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 578000
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 554200
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 1.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 574600
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 1.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -61200 which decreased total open position to 496400
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 2.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -54400 which decreased total open position to 561000
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 3.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 622200
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 4.7, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 557600
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 7.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 510000
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 7.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 496400
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 8.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 411400
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 7.75, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 380800
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 11.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 132600 which increased total open position to 326400
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 12.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 132600 which increased total open position to 187000
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 7, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 54400
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 11, which was -45.60 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 30600
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 56.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 415 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.80 | 35.75 | 6.15 | 13,600 | -6,800 | 2,14,200 |
| 17 Oct | 384.75 | 29.6 | 2.35 | 10,200 | -6,800 | 2,21,000 |
| 16 Oct | 388.25 | 27.25 | -3.35 | 27,200 | 3,400 | 2,24,400 |
| 15 Oct | 385.90 | 30.6 | 2.80 | 20,400 | -17,000 | 2,17,600 |
| 14 Oct | 386.90 | 27.8 | -13.25 | 20,400 | 10,200 | 2,41,400 |
| 11 Oct | 378.50 | 41.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 378.90 | 41.05 | 0.00 | 0 | 6,800 | 0 |
| 9 Oct | 373.50 | 41.05 | -10.30 | 47,600 | 3,400 | 2,27,800 |
| 8 Oct | 370.00 | 51.35 | 0.00 | 0 | -10,200 | 0 |
| 7 Oct | 361.15 | 51.35 | 8.55 | 13,600 | -6,800 | 2,27,800 |
| 4 Oct | 372.20 | 42.8 | 5.00 | 34,000 | 0 | 2,34,600 |
| 3 Oct | 377.60 | 37.8 | 3.55 | 17,000 | 10,200 | 2,38,000 |
| 1 Oct | 384.05 | 34.25 | 6.10 | 47,600 | 17,000 | 2,31,200 |
| 30 Sept | 392.55 | 28.15 | 0.95 | 13,600 | 0 | 2,04,000 |
| 27 Sept | 392.40 | 27.2 | 0.80 | 13,600 | 6,800 | 1,97,200 |
| 26 Sept | 393.75 | 26.4 | -2.45 | 91,800 | 34,000 | 1,90,400 |
| 25 Sept | 391.15 | 28.85 | 7.20 | 98,600 | 17,000 | 1,53,000 |
| 24 Sept | 401.30 | 21.65 | 0.05 | 2,10,800 | 44,200 | 1,32,600 |
| 23 Sept | 403.70 | 21.6 | -11.55 | 1,53,000 | 57,800 | 88,400 |
| 20 Sept | 388.25 | 33.15 | 0.70 | 3,400 | 0 | 30,600 |
| 19 Sept | 389.80 | 32.45 | 22.45 | 51,000 | 10,200 | 23,800 |
| 18 Sept | 428.25 | 10 | 2.05 | 3,400 | 0 | 13,600 |
| 17 Sept | 430.45 | 7.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 428.70 | 7.95 | 0.00 | 0 | 3,400 | 0 |
| 13 Sept | 428.45 | 7.95 | -0.80 | 3,400 | 0 | 10,200 |
| 12 Sept | 433.45 | 8.75 | 0.00 | 0 | 10,200 | 0 |
| 11 Sept | 428.00 | 8.75 | -11.10 | 23,800 | 6,800 | 6,800 |
| 10 Sept | 425.40 | 19.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 421.50 | 19.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 423.10 | 19.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 443.10 | 19.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 434.40 | 19.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 441.40 | 19.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 438.95 | 19.85 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 415 expiring on 31OCT2024
Delta for 415 PE is -
Historical price for 415 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.80. The strike last trading price was 35.75, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 214200
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 29.6, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 221000
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 27.25, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 224400
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 30.6, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 217600
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 27.8, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 241400
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 41.05, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 227800
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 0
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 51.35, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 227800
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 42.8, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 234600
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 37.8, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 238000
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 34.25, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 231200
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 28.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 204000
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 27.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 197200
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 26.4, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 190400
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 28.85, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 153000
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 21.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 132600
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 21.6, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 88400
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 33.15, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30600
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 32.45, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 23800
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 10, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 7.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 8.75, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
