INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 02:04 PM IST
| INDUSTOWER 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.55 | 2.25 | -0.45 | 6,05,200 | -40,800 | 22,47,400 | ||||
| 17 Oct | 384.75 | 2.7 | -0.45 | 14,92,600 | 1,02,000 | 22,84,800 | ||||
| 16 Oct | 388.25 | 3.15 | -0.05 | 12,54,600 | -44,200 | 21,86,200 | ||||
| 15 Oct | 385.90 | 3.2 | -0.15 | 11,25,400 | 10,200 | 22,30,400 | ||||
| 14 Oct | 386.90 | 3.35 | 1.10 | 21,21,600 | -95,200 | 22,20,200 | ||||
| 11 Oct | 378.50 | 2.25 | -0.60 | 11,66,200 | 3,400 | 23,66,400 | ||||
| 10 Oct | 378.90 | 2.85 | 0.50 | 31,38,200 | 1,87,000 | 23,76,600 | ||||
| 9 Oct | 373.50 | 2.35 | 0.20 | 17,37,400 | -1,32,600 | 22,03,200 | ||||
| 8 Oct | 370.00 | 2.15 | 0.60 | 30,87,200 | 2,10,800 | 23,39,200 | ||||
| 7 Oct | 361.15 | 1.55 | -0.85 | 25,50,000 | -1,66,600 | 21,38,600 | ||||
| 4 Oct | 372.20 | 2.4 | -1.65 | 22,20,200 | 44,200 | 23,15,400 | ||||
| 3 Oct | 377.60 | 4.05 | -1.55 | 21,79,400 | 17,000 | 22,71,200 | ||||
|
|
||||||||||
| 1 Oct | 384.05 | 5.6 | -2.90 | 20,80,800 | 1,29,200 | 22,61,000 | ||||
| 30 Sept | 392.55 | 8.5 | -0.10 | 12,30,800 | 44,200 | 21,42,000 | ||||
| 27 Sept | 392.40 | 8.6 | -1.10 | 20,84,200 | 3,91,000 | 20,97,800 | ||||
| 26 Sept | 393.75 | 9.7 | 0.30 | 21,55,600 | 1,87,000 | 17,20,400 | ||||
| 25 Sept | 391.15 | 9.4 | -4.45 | 21,48,800 | 1,39,400 | 15,19,800 | ||||
| 24 Sept | 401.30 | 13.85 | -1.15 | 24,65,000 | 2,72,000 | 14,00,800 | ||||
| 23 Sept | 403.70 | 15 | 6.60 | 63,27,400 | 5,27,000 | 11,32,200 | ||||
| 20 Sept | 388.25 | 8.4 | -4.55 | 10,54,000 | 2,65,200 | 6,05,200 | ||||
| 19 Sept | 389.80 | 12.95 | -43.25 | 13,56,600 | 3,43,400 | 3,43,400 | ||||
| 18 Sept | 428.25 | 56.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 430.45 | 56.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 428.70 | 56.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 428.45 | 56.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 433.45 | 56.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 428.00 | 56.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 425.40 | 56.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 421.50 | 56.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 423.10 | 56.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 443.10 | 56.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 434.40 | 56.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 441.40 | 56.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 438.95 | 56.2 | 56.20 | 0 | 0 | 0 | ||||
| 22 Aug | 434.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 424.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 411.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 403.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 405.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 415.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 417.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 421.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 414.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.65 | 0 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 410 expiring on 31OCT2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 2.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 2247400
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 2284800
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 3.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 2186200
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 3.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 2230400
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 3.35, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -95200 which decreased total open position to 2220200
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 2.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 2366400
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 2.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 187000 which increased total open position to 2376600
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 2.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -132600 which decreased total open position to 2203200
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 2.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 210800 which increased total open position to 2339200
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 1.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -166600 which decreased total open position to 2138600
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 2.4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 2315400
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 4.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 2271200
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 5.6, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 129200 which increased total open position to 2261000
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 8.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 2142000
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 8.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 391000 which increased total open position to 2097800
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 9.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 187000 which increased total open position to 1720400
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 9.4, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 139400 which increased total open position to 1519800
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 13.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 272000 which increased total open position to 1400800
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 15, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 527000 which increased total open position to 1132200
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 8.4, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 265200 which increased total open position to 605200
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 12.95, which was -43.25 lower than the previous day. The implied volatity was -, the open interest changed by 343400 which increased total open position to 343400
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 56.2, which was 56.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 410 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.55 | 25.85 | -1.75 | 20,400 | 3,400 | 4,48,800 |
| 17 Oct | 384.75 | 27.6 | 4.10 | 27,200 | -17,000 | 4,42,000 |
| 16 Oct | 388.25 | 23.5 | -4.30 | 37,400 | -6,800 | 4,62,400 |
| 15 Oct | 385.90 | 27.8 | 2.80 | 20,400 | -10,200 | 4,72,600 |
| 14 Oct | 386.90 | 25 | -7.30 | 47,600 | -6,800 | 4,86,200 |
| 11 Oct | 378.50 | 32.3 | 0.35 | 74,800 | -27,200 | 4,96,400 |
| 10 Oct | 378.90 | 31.95 | -3.55 | 54,400 | 3,400 | 5,27,000 |
| 9 Oct | 373.50 | 35.5 | -3.65 | 64,600 | -30,600 | 5,33,800 |
| 8 Oct | 370.00 | 39.15 | -9.60 | 54,400 | 3,400 | 5,61,000 |
| 7 Oct | 361.15 | 48.75 | 10.10 | 1,70,000 | 6,800 | 5,54,200 |
| 4 Oct | 372.20 | 38.65 | 5.90 | 1,63,200 | 64,600 | 5,50,800 |
| 3 Oct | 377.60 | 32.75 | 3.05 | 64,600 | -17,000 | 4,86,200 |
| 1 Oct | 384.05 | 29.7 | 6.20 | 1,15,600 | -3,400 | 4,99,800 |
| 30 Sept | 392.55 | 23.5 | -0.30 | 44,200 | 6,800 | 4,99,800 |
| 27 Sept | 392.40 | 23.8 | 1.10 | 78,200 | -3,400 | 4,96,400 |
| 26 Sept | 393.75 | 22.7 | -2.55 | 1,93,800 | 37,400 | 4,96,400 |
| 25 Sept | 391.15 | 25.25 | 5.55 | 2,14,200 | 23,800 | 4,59,000 |
| 24 Sept | 401.30 | 19.7 | 1.10 | 4,52,200 | 54,400 | 4,35,200 |
| 23 Sept | 403.70 | 18.6 | -8.20 | 16,11,600 | 2,55,000 | 3,84,200 |
| 20 Sept | 388.25 | 26.8 | -0.70 | 1,39,400 | 0 | 1,29,200 |
| 19 Sept | 389.80 | 27.5 | 18.45 | 3,06,000 | 71,400 | 1,29,200 |
| 18 Sept | 428.25 | 9.05 | 2.05 | 37,400 | 17,000 | 57,800 |
| 17 Sept | 430.45 | 7 | -0.75 | 20,400 | 0 | 37,400 |
| 16 Sept | 428.70 | 7.75 | 1.25 | 10,200 | 6,800 | 37,400 |
| 13 Sept | 428.45 | 6.5 | -1.10 | 10,200 | 3,400 | 27,200 |
| 12 Sept | 433.45 | 7.6 | -0.80 | 6,800 | 3,400 | 23,800 |
| 11 Sept | 428.00 | 8.4 | -1.85 | 3,400 | 0 | 23,800 |
| 10 Sept | 425.40 | 10.25 | -3.65 | 27,200 | 3,400 | 10,200 |
| 9 Sept | 421.50 | 13.9 | 0.65 | 6,800 | 3,400 | 10,200 |
| 6 Sept | 423.10 | 13.25 | -20.15 | 10,200 | 3,400 | 3,400 |
| 5 Sept | 443.10 | 33.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 434.40 | 33.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 441.40 | 33.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 438.95 | 33.4 | 33.40 | 0 | 0 | 0 |
| 22 Aug | 434.90 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.90 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 403.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 405.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 417.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 0 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 410 expiring on 31OCT2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 25.85, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 448800
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 27.6, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 442000
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 23.5, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 462400
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 27.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 472600
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 25, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 486200
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 32.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 496400
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 31.95, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 527000
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 35.5, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 533800
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 39.15, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 561000
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 48.75, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 554200
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 38.65, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 550800
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 32.75, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 486200
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 29.7, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 499800
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 23.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 499800
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 23.8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 496400
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 22.7, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 496400
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 25.25, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 459000
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 19.7, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 435200
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 18.6, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 384200
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 26.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129200
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 27.5, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 129200
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 9.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 57800
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37400
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 7.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 37400
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 6.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 27200
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 7.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 23800
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 8.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23800
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 10.25, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 10200
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 13.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 10200
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 13.25, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 33.4, which was 33.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
