INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 02:04 PM IST
| INDUSTOWER 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.55 | 4.05 | -0.70 | 21,01,200 | 27,200 | 66,74,200 | ||||
| 17 Oct | 384.75 | 4.75 | -0.45 | 47,12,400 | 3,16,200 | 66,64,000 | ||||
| 16 Oct | 388.25 | 5.2 | 0.10 | 41,82,000 | -95,200 | 63,44,400 | ||||
| 15 Oct | 385.90 | 5.1 | -0.55 | 40,52,800 | 1,73,400 | 64,70,200 | ||||
| 14 Oct | 386.90 | 5.65 | 1.70 | 71,36,600 | 5,20,200 | 63,07,000 | ||||
| 11 Oct | 378.50 | 3.95 | -0.55 | 23,08,600 | 1,15,600 | 57,86,800 | ||||
| 10 Oct | 378.90 | 4.5 | 0.65 | 61,16,600 | 2,34,600 | 56,64,400 | ||||
| 9 Oct | 373.50 | 3.85 | 0.35 | 42,80,600 | -81,600 | 54,60,400 | ||||
| 8 Oct | 370.00 | 3.5 | 1.10 | 31,45,000 | -81,600 | 55,45,400 | ||||
| 7 Oct | 361.15 | 2.4 | -1.35 | 79,25,400 | 3,60,400 | 56,44,000 | ||||
| 4 Oct | 372.20 | 3.75 | -2.40 | 34,78,200 | -44,200 | 52,93,800 | ||||
| 3 Oct | 377.60 | 6.15 | -1.95 | 48,21,200 | 57,800 | 53,38,000 | ||||
| 1 Oct | 384.05 | 8.1 | -3.80 | 46,92,000 | 8,94,200 | 52,56,400 | ||||
| 30 Sept | 392.55 | 11.9 | -0.35 | 27,54,000 | 1,66,600 | 43,69,000 | ||||
| 27 Sept | 392.40 | 12.25 | -1.45 | 48,89,200 | 8,12,600 | 42,22,800 | ||||
| 26 Sept | 393.75 | 13.7 | 0.75 | 55,28,400 | 4,14,800 | 34,00,000 | ||||
| 25 Sept | 391.15 | 12.95 | -5.60 | 54,36,600 | 15,64,000 | 29,98,800 | ||||
| 24 Sept | 401.30 | 18.55 | -1.30 | 36,99,200 | 95,200 | 14,17,800 | ||||
| 23 Sept | 403.70 | 19.85 | 8.30 | 90,88,200 | -7,24,200 | 13,22,600 | ||||
| 20 Sept | 388.25 | 11.55 | -5.05 | 50,52,400 | 9,28,200 | 20,40,000 | ||||
| 19 Sept | 389.80 | 16.6 | -16.20 | 40,52,800 | 11,45,800 | 11,49,200 | ||||
| 18 Sept | 428.25 | 32.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 430.45 | 32.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 428.70 | 32.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 428.45 | 32.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 433.45 | 32.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 428.00 | 32.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 425.40 | 32.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 421.50 | 32.8 | -3.70 | 3,400 | 0 | 3,400 | ||||
| 6 Sept | 423.10 | 36.5 | -25.05 | 3,400 | 0 | 0 | ||||
| 5 Sept | 443.10 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 434.40 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 441.40 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 438.95 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 434.90 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 424.90 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 411.80 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 403.05 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 405.30 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 415.90 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 417.00 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 421.30 | 61.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 414.55 | 61.55 | 61.55 | 0 | 0 | 0 | ||||
| 5 Aug | 413.65 | 0 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 400 expiring on 31OCT2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 4.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 6674200
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 4.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 316200 which increased total open position to 6664000
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 5.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -95200 which decreased total open position to 6344400
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 5.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 173400 which increased total open position to 6470200
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 5.65, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 520200 which increased total open position to 6307000
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 3.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 115600 which increased total open position to 5786800
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 4.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 234600 which increased total open position to 5664400
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 3.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -81600 which decreased total open position to 5460400
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 3.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -81600 which decreased total open position to 5545400
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 2.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 360400 which increased total open position to 5644000
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 3.75, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 5293800
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 6.15, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 5338000
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 8.1, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 894200 which increased total open position to 5256400
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 11.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 166600 which increased total open position to 4369000
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 12.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 812600 which increased total open position to 4222800
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 13.7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 414800 which increased total open position to 3400000
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 12.95, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 1564000 which increased total open position to 2998800
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 18.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 1417800
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 19.85, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by -724200 which decreased total open position to 1322600
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 11.55, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 928200 which increased total open position to 2040000
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 16.6, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by 1145800 which increased total open position to 1149200
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 32.8, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 36.5, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 61.55, which was 61.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.55 | 18.65 | -1.00 | 1,36,000 | 3,400 | 36,10,800 |
| 17 Oct | 384.75 | 19.65 | 2.75 | 3,09,400 | 13,600 | 36,10,800 |
| 16 Oct | 388.25 | 16.9 | -1.55 | 9,28,200 | -3,400 | 35,97,200 |
| 15 Oct | 385.90 | 18.45 | 1.00 | 3,23,000 | 95,200 | 35,32,600 |
| 14 Oct | 386.90 | 17.45 | -5.60 | 3,77,400 | -34,000 | 34,37,400 |
| 11 Oct | 378.50 | 23.05 | -0.60 | 74,800 | 3,400 | 34,71,400 |
| 10 Oct | 378.90 | 23.65 | -4.05 | 1,87,000 | 17,000 | 34,71,400 |
| 9 Oct | 373.50 | 27.7 | -2.85 | 5,44,000 | 4,18,200 | 34,54,400 |
| 8 Oct | 370.00 | 30.55 | -9.50 | 1,73,400 | -20,400 | 30,36,200 |
| 7 Oct | 361.15 | 40.05 | 9.70 | 5,40,600 | 6,800 | 30,56,600 |
| 4 Oct | 372.20 | 30.35 | 4.35 | 5,23,600 | -71,400 | 30,53,200 |
| 3 Oct | 377.60 | 26 | 3.90 | 3,36,600 | -6,800 | 31,24,600 |
| 1 Oct | 384.05 | 22.1 | 4.40 | 13,02,200 | 6,39,200 | 31,28,000 |
| 30 Sept | 392.55 | 17.7 | 0.10 | 8,02,400 | -10,200 | 24,92,200 |
| 27 Sept | 392.40 | 17.6 | 0.50 | 12,88,600 | 3,09,400 | 24,99,000 |
| 26 Sept | 393.75 | 17.1 | -2.00 | 13,19,200 | 3,12,800 | 21,89,600 |
| 25 Sept | 391.15 | 19.1 | 4.60 | 23,93,600 | 2,68,600 | 18,73,400 |
| 24 Sept | 401.30 | 14.5 | 1.10 | 23,12,000 | 2,41,400 | 16,08,200 |
| 23 Sept | 403.70 | 13.4 | -5.40 | 43,55,400 | 1,56,400 | 13,66,800 |
| 20 Sept | 388.25 | 18.8 | -1.00 | 12,27,400 | 4,28,400 | 12,03,600 |
| 19 Sept | 389.80 | 19.8 | 14.30 | 19,65,200 | 2,78,800 | 7,85,400 |
| 18 Sept | 428.25 | 5.5 | 0.70 | 2,65,200 | 1,36,000 | 5,03,200 |
| 17 Sept | 430.45 | 4.8 | -0.30 | 1,90,400 | 37,400 | 3,70,600 |
| 16 Sept | 428.70 | 5.1 | -0.70 | 1,80,200 | 20,400 | 3,33,200 |
| 13 Sept | 428.45 | 5.8 | 0.65 | 1,87,000 | 17,000 | 3,16,200 |
| 12 Sept | 433.45 | 5.15 | -1.05 | 88,400 | 3,400 | 3,02,600 |
| 11 Sept | 428.00 | 6.2 | -1.10 | 1,02,000 | 30,600 | 2,92,400 |
| 10 Sept | 425.40 | 7.3 | -2.50 | 20,400 | -3,400 | 2,58,400 |
| 9 Sept | 421.50 | 9.8 | 0.15 | 40,800 | 13,600 | 2,58,400 |
| 6 Sept | 423.10 | 9.65 | 5.20 | 4,25,000 | 71,400 | 2,04,000 |
| 5 Sept | 443.10 | 4.45 | -2.05 | 40,800 | 6,800 | 1,32,600 |
| 4 Sept | 434.40 | 6.5 | 1.50 | 51,000 | 17,000 | 1,29,200 |
| 3 Sept | 441.40 | 5 | -1.30 | 57,800 | -23,800 | 1,12,200 |
| 2 Sept | 438.95 | 6.3 | -22.65 | 1,59,800 | 1,25,800 | 1,32,600 |
| 22 Aug | 434.90 | 28.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.90 | 28.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 28.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 28.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 28.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 403.05 | 28.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 405.30 | 28.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 28.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 28.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 417.00 | 28.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 28.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 28.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 28.95 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 400 expiring on 31OCT2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 18.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3610800
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 19.65, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 3610800
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 16.9, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 3597200
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 18.45, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 3532600
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 17.45, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 3437400
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 23.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3471400
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 23.65, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 3471400
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 27.7, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 418200 which increased total open position to 3454400
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 30.55, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 3036200
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 40.05, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 3056600
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 30.35, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -71400 which decreased total open position to 3053200
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 26, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 3124600
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 22.1, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 639200 which increased total open position to 3128000
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 17.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 2492200
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 17.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 309400 which increased total open position to 2499000
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 17.1, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 312800 which increased total open position to 2189600
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 19.1, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 268600 which increased total open position to 1873400
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 14.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 241400 which increased total open position to 1608200
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 13.4, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 156400 which increased total open position to 1366800
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 18.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 428400 which increased total open position to 1203600
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 19.8, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by 278800 which increased total open position to 785400
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 5.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 503200
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 4.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 370600
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 5.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 333200
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 5.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 316200
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 5.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 302600
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 6.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 292400
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 7.3, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 258400
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 9.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 258400
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 9.65, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 204000
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 4.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 132600
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 6.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 129200
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 112200
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 6.3, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 125800 which increased total open position to 132600
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
