INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 02:04 PM IST
| INDUSTOWER 395 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.55 | 5.5 | -0.80 | 5,67,800 | 51,000 | 13,29,400 | ||||
| 17 Oct | 384.75 | 6.3 | -0.55 | 19,00,600 | 1,08,800 | 12,78,400 | ||||
| 16 Oct | 388.25 | 6.85 | 0.15 | 14,72,200 | 1,36,000 | 11,62,800 | ||||
| 15 Oct | 385.90 | 6.7 | -0.70 | 18,49,600 | -6,800 | 10,23,400 | ||||
|
|
||||||||||
| 14 Oct | 386.90 | 7.4 | 2.25 | 20,09,400 | -17,000 | 10,23,400 | ||||
| 11 Oct | 378.50 | 5.15 | -0.65 | 9,14,600 | 27,200 | 10,40,400 | ||||
| 10 Oct | 378.90 | 5.8 | 0.90 | 16,28,600 | 34,000 | 10,13,200 | ||||
| 9 Oct | 373.50 | 4.9 | 0.50 | 16,69,400 | 3,400 | 9,89,400 | ||||
| 8 Oct | 370.00 | 4.4 | 1.45 | 10,54,000 | -54,400 | 10,06,400 | ||||
| 7 Oct | 361.15 | 2.95 | -1.90 | 20,84,200 | 91,800 | 10,43,800 | ||||
| 4 Oct | 372.20 | 4.85 | -2.45 | 18,59,800 | -13,600 | 9,69,000 | ||||
| 3 Oct | 377.60 | 7.3 | -2.50 | 19,24,400 | 1,49,600 | 9,89,400 | ||||
| 1 Oct | 384.05 | 9.8 | -4.30 | 10,47,200 | 1,76,800 | 8,33,000 | ||||
| 30 Sept | 392.55 | 14.1 | -0.45 | 9,18,000 | -20,400 | 6,59,600 | ||||
| 27 Sept | 392.40 | 14.55 | -1.35 | 18,53,000 | 3,36,600 | 6,80,000 | ||||
| 26 Sept | 393.75 | 15.9 | 0.75 | 14,34,800 | 1,22,400 | 3,36,600 | ||||
| 25 Sept | 391.15 | 15.15 | -6.35 | 6,59,600 | 1,08,800 | 2,14,200 | ||||
| 24 Sept | 401.30 | 21.5 | -2.05 | 1,83,600 | 17,000 | 1,05,400 | ||||
| 23 Sept | 403.70 | 23.55 | 9.55 | 2,41,400 | 30,600 | 85,000 | ||||
| 20 Sept | 388.25 | 14 | -2.20 | 1,53,000 | 27,200 | 57,800 | ||||
| 19 Sept | 389.80 | 16.2 | -53.55 | 40,800 | 27,200 | 27,200 | ||||
| 18 Sept | 428.25 | 69.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 430.45 | 69.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 428.70 | 69.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 428.45 | 69.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 433.45 | 69.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 428.00 | 69.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 425.40 | 69.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 421.50 | 69.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 423.10 | 69.75 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 395 expiring on 31OCT2024
Delta for 395 CE is -
Historical price for 395 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 5.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 1329400
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 6.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 108800 which increased total open position to 1278400
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 6.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 1162800
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 6.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 1023400
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 7.4, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 1023400
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 5.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 1040400
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 5.8, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 1013200
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 4.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 989400
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 4.4, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -54400 which decreased total open position to 1006400
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 2.95, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 1043800
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 4.85, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 969000
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 7.3, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 149600 which increased total open position to 989400
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 9.8, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 176800 which increased total open position to 833000
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 14.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 659600
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 14.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 336600 which increased total open position to 680000
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 15.9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 336600
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 15.15, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 108800 which increased total open position to 214200
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 21.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 105400
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 23.55, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 85000
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 14, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 57800
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 16.2, which was -53.55 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 27200
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 69.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 395 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.55 | 14.95 | -1.35 | 30,600 | -6,800 | 4,11,400 |
| 17 Oct | 384.75 | 16.3 | 2.70 | 2,78,800 | 54,400 | 4,14,800 |
| 16 Oct | 388.25 | 13.6 | -1.95 | 1,59,800 | 6,800 | 3,57,000 |
| 15 Oct | 385.90 | 15.55 | 1.30 | 1,22,400 | -27,200 | 3,46,800 |
| 14 Oct | 386.90 | 14.25 | -5.85 | 2,75,400 | -34,000 | 3,70,600 |
| 11 Oct | 378.50 | 20.1 | 1.05 | 10,200 | 0 | 4,01,200 |
| 10 Oct | 378.90 | 19.05 | -2.70 | 17,000 | 0 | 4,04,600 |
| 9 Oct | 373.50 | 21.75 | -3.95 | 85,000 | -23,800 | 4,08,000 |
| 8 Oct | 370.00 | 25.7 | -10.05 | 34,000 | -3,400 | 4,42,000 |
| 7 Oct | 361.15 | 35.75 | 8.85 | 2,07,400 | -3,400 | 4,48,800 |
| 4 Oct | 372.20 | 26.9 | 4.60 | 1,90,400 | 37,400 | 4,86,200 |
| 3 Oct | 377.60 | 22.3 | 3.10 | 3,26,400 | 10,200 | 4,42,000 |
| 1 Oct | 384.05 | 19.2 | 4.70 | 4,59,000 | 34,000 | 4,28,400 |
| 30 Sept | 392.55 | 14.5 | 0.50 | 2,92,400 | 47,600 | 3,97,800 |
| 27 Sept | 392.40 | 14 | -0.60 | 7,95,600 | 1,12,200 | 3,57,000 |
| 26 Sept | 393.75 | 14.6 | -1.85 | 5,67,800 | 1,46,200 | 2,48,200 |
| 25 Sept | 391.15 | 16.45 | 4.10 | 1,87,000 | 10,200 | 1,02,000 |
| 24 Sept | 401.30 | 12.35 | 1.40 | 2,68,600 | 27,200 | 95,200 |
| 23 Sept | 403.70 | 10.95 | -5.40 | 2,75,400 | 51,000 | 71,400 |
| 20 Sept | 388.25 | 16.35 | -4.80 | 30,600 | 6,800 | 17,000 |
| 19 Sept | 389.80 | 21.15 | 7.85 | 13,600 | 6,800 | 6,800 |
| 18 Sept | 428.25 | 13.3 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 430.45 | 13.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 428.70 | 13.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 428.45 | 13.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 433.45 | 13.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 428.00 | 13.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 425.40 | 13.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 421.50 | 13.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 423.10 | 13.3 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 395 expiring on 31OCT2024
Delta for 395 PE is -
Historical price for 395 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 14.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 411400
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 16.3, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 414800
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 13.6, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 357000
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 15.55, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 346800
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 14.25, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 370600
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 20.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 401200
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 19.05, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 404600
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 21.75, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 408000
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 25.7, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 442000
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 35.75, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 448800
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 26.9, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 486200
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 22.3, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 442000
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 19.2, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 428400
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 14.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 397800
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 14, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 112200 which increased total open position to 357000
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 14.6, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 146200 which increased total open position to 248200
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 16.45, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 102000
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 12.35, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 95200
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 10.95, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 71400
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 16.35, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 17000
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 21.15, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
