INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
20 Dec 2024 04:13 PM IST
| INDUSTOWER 26DEC2024 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 337.10 | 0.25 | -0.10 | - | 288 | -103 | 1,031 | |||
| 19 Dec | 346.40 | 0.35 | -0.15 | 46.97 | 735 | -249 | 1,135 | |||
| 18 Dec | 340.75 | 0.5 | -0.05 | 52.42 | 521 | -30 | 1,384 | |||
| 17 Dec | 345.85 | 0.55 | -0.20 | 46.68 | 1,222 | 62 | 1,414 | |||
| 16 Dec | 353.00 | 0.75 | -0.10 | 40.50 | 1,020 | 82 | 1,349 | |||
| 13 Dec | 350.00 | 0.85 | 0.00 | 38.01 | 1,508 | -13 | 1,268 | |||
| 12 Dec | 343.85 | 0.85 | -0.75 | 41.64 | 1,932 | -49 | 1,389 | |||
| 11 Dec | 359.60 | 1.6 | -0.30 | 33.55 | 566 | 20 | 1,437 | |||
| 10 Dec | 360.05 | 1.9 | -0.85 | 33.30 | 1,416 | -28 | 1,417 | |||
| 9 Dec | 362.15 | 2.75 | -0.85 | 35.39 | 1,967 | 165 | 1,449 | |||
| 6 Dec | 364.65 | 3.6 | -0.25 | 33.19 | 4,453 | -13 | 1,289 | |||
| 5 Dec | 363.55 | 3.85 | 0.40 | 35.28 | 7,450 | 838 | 1,309 | |||
| 4 Dec | 357.20 | 3.45 | 1.55 | 35.55 | 1,384 | 155 | 514 | |||
| 3 Dec | 353.90 | 1.9 | 0.45 | 32.43 | 650 | 96 | 361 | |||
| 2 Dec | 346.65 | 1.45 | -0.65 | 33.10 | 215 | 30 | 268 | |||
| 29 Nov | 349.35 | 2.1 | -0.40 | 33.19 | 596 | 82 | 238 | |||
| 28 Nov | 348.25 | 2.5 | -0.50 | 33.93 | 281 | 36 | 154 | |||
| 27 Nov | 349.75 | 3 | 0.65 | 35.02 | 161 | 41 | 117 | |||
| 26 Nov | 340.95 | 2.35 | 2.35 | 37.67 | 304 | 78 | 78 | |||
| 25 Nov | 337.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 330.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 329.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 328.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 328.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 323.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 317.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 318.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 321.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 325.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 326.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 339.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 342.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 342.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 342.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 390 expiring on 26DEC2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 20 Dec INDUSTOWER was trading at 337.10. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -103 which decreased total open position to 1031
On 19 Dec INDUSTOWER was trading at 346.40. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 46.97, the open interest changed by -249 which decreased total open position to 1135
On 18 Dec INDUSTOWER was trading at 340.75. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 52.42, the open interest changed by -30 which decreased total open position to 1384
On 17 Dec INDUSTOWER was trading at 345.85. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 46.68, the open interest changed by 62 which increased total open position to 1414
On 16 Dec INDUSTOWER was trading at 353.00. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 40.50, the open interest changed by 82 which increased total open position to 1349
On 13 Dec INDUSTOWER was trading at 350.00. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 38.01, the open interest changed by -13 which decreased total open position to 1268
On 12 Dec INDUSTOWER was trading at 343.85. The strike last trading price was 0.85, which was -0.75 lower than the previous day. The implied volatity was 41.64, the open interest changed by -49 which decreased total open position to 1389
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was 33.55, the open interest changed by 20 which increased total open position to 1437
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 1.9, which was -0.85 lower than the previous day. The implied volatity was 33.30, the open interest changed by -28 which decreased total open position to 1417
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 2.75, which was -0.85 lower than the previous day. The implied volatity was 35.39, the open interest changed by 165 which increased total open position to 1449
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 3.6, which was -0.25 lower than the previous day. The implied volatity was 33.19, the open interest changed by -13 which decreased total open position to 1289
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 3.85, which was 0.40 higher than the previous day. The implied volatity was 35.28, the open interest changed by 838 which increased total open position to 1309
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 3.45, which was 1.55 higher than the previous day. The implied volatity was 35.55, the open interest changed by 155 which increased total open position to 514
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 1.9, which was 0.45 higher than the previous day. The implied volatity was 32.43, the open interest changed by 96 which increased total open position to 361
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was 33.10, the open interest changed by 30 which increased total open position to 268
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was 33.19, the open interest changed by 82 which increased total open position to 238
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was 33.93, the open interest changed by 36 which increased total open position to 154
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 3, which was 0.65 higher than the previous day. The implied volatity was 35.02, the open interest changed by 41 which increased total open position to 117
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 2.35, which was 2.35 higher than the previous day. The implied volatity was 37.67, the open interest changed by 78 which increased total open position to 78
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 26DEC2024 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 337.10 | 45.3 | 4.35 | - | 6 | -2 | 237 |
| 19 Dec | 346.40 | 40.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 340.75 | 40.95 | 0.00 | 0.00 | 0 | 3 | 0 |
| 17 Dec | 345.85 | 40.95 | 3.70 | - | 6 | 2 | 238 |
| 16 Dec | 353.00 | 37.25 | -6.85 | 34.89 | 4 | -2 | 234 |
| 13 Dec | 350.00 | 44.1 | -2.20 | 67.79 | 5 | 0 | 236 |
| 12 Dec | 343.85 | 46.3 | 15.60 | 45.55 | 90 | -18 | 237 |
| 11 Dec | 359.60 | 30.7 | 0.45 | 33.87 | 28 | -6 | 255 |
| 10 Dec | 360.05 | 30.25 | 0.70 | 35.78 | 115 | 35 | 256 |
| 9 Dec | 362.15 | 29.55 | 3.15 | 37.07 | 89 | 7 | 222 |
| 6 Dec | 364.65 | 26.4 | -3.55 | 32.53 | 178 | -11 | 213 |
| 5 Dec | 363.55 | 29.95 | -2.35 | 38.59 | 977 | 44 | 223 |
| 4 Dec | 357.20 | 32.3 | -2.10 | 37.48 | 130 | 16 | 175 |
| 3 Dec | 353.90 | 34.4 | -7.80 | 9.91 | 14 | -1 | 159 |
| 2 Dec | 346.65 | 42.2 | 1.95 | 36.52 | 10 | -2 | 161 |
| 29 Nov | 349.35 | 40.25 | -0.95 | 34.48 | 37 | 10 | 162 |
| 28 Nov | 348.25 | 41.2 | 1.15 | 40.24 | 31 | 18 | 151 |
| 27 Nov | 349.75 | 40.05 | -8.10 | 37.71 | 102 | 85 | 128 |
| 26 Nov | 340.95 | 48.15 | 48.15 | 37.63 | 55 | 41 | 41 |
| 25 Nov | 337.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 330.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 329.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 328.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 328.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 323.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 317.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 318.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 321.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 325.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 326.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 339.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 342.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 342.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 342.85 | 0 | 0.00 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 390 expiring on 26DEC2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 20 Dec INDUSTOWER was trading at 337.10. The strike last trading price was 45.3, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 237
On 19 Dec INDUSTOWER was trading at 346.40. The strike last trading price was 40.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDUSTOWER was trading at 340.75. The strike last trading price was 40.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 17 Dec INDUSTOWER was trading at 345.85. The strike last trading price was 40.95, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 238
On 16 Dec INDUSTOWER was trading at 353.00. The strike last trading price was 37.25, which was -6.85 lower than the previous day. The implied volatity was 34.89, the open interest changed by -2 which decreased total open position to 234
On 13 Dec INDUSTOWER was trading at 350.00. The strike last trading price was 44.1, which was -2.20 lower than the previous day. The implied volatity was 67.79, the open interest changed by 0 which decreased total open position to 236
On 12 Dec INDUSTOWER was trading at 343.85. The strike last trading price was 46.3, which was 15.60 higher than the previous day. The implied volatity was 45.55, the open interest changed by -18 which decreased total open position to 237
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 30.7, which was 0.45 higher than the previous day. The implied volatity was 33.87, the open interest changed by -6 which decreased total open position to 255
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 30.25, which was 0.70 higher than the previous day. The implied volatity was 35.78, the open interest changed by 35 which increased total open position to 256
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 29.55, which was 3.15 higher than the previous day. The implied volatity was 37.07, the open interest changed by 7 which increased total open position to 222
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 26.4, which was -3.55 lower than the previous day. The implied volatity was 32.53, the open interest changed by -11 which decreased total open position to 213
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 29.95, which was -2.35 lower than the previous day. The implied volatity was 38.59, the open interest changed by 44 which increased total open position to 223
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 32.3, which was -2.10 lower than the previous day. The implied volatity was 37.48, the open interest changed by 16 which increased total open position to 175
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 34.4, which was -7.80 lower than the previous day. The implied volatity was 9.91, the open interest changed by -1 which decreased total open position to 159
On 2 Dec INDUSTOWER was trading at 346.65. The strike last trading price was 42.2, which was 1.95 higher than the previous day. The implied volatity was 36.52, the open interest changed by -2 which decreased total open position to 161
On 29 Nov INDUSTOWER was trading at 349.35. The strike last trading price was 40.25, which was -0.95 lower than the previous day. The implied volatity was 34.48, the open interest changed by 10 which increased total open position to 162
On 28 Nov INDUSTOWER was trading at 348.25. The strike last trading price was 41.2, which was 1.15 higher than the previous day. The implied volatity was 40.24, the open interest changed by 18 which increased total open position to 151
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 40.05, which was -8.10 lower than the previous day. The implied volatity was 37.71, the open interest changed by 85 which increased total open position to 128
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 48.15, which was 48.15 higher than the previous day. The implied volatity was 37.63, the open interest changed by 41 which increased total open position to 41
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
